Quantum Assets TokenQA

$ 0.028938

-0.00037

(

-1.26%

)

Official Links

Website

Info

Rank 2939

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002692

Exchange

DGFX

Ask

$ 2.92

Last Trade Time

07:17:02

Volume (24h)

$ 0

Last Trade Size

2,456.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009435

Fully Diluted Market Cap

$ 202,563,410

Genesis Date

9/01/2021

Days Range 0.023092-0.029002

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 7,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721606521	QA/ETH	https://www.digifinex.com/en-ww/trade/ETH/QA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/QA	8 hours ago
4.3E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721606521	QA/BTC	https://www.digifinex.com/en-ww/trade/BTC/QA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/QA	8 hours ago
0.01181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721606521	QA/USDT	https://www.digifinex.com/en-ww/trade/USDT/QA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QA	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	92.5835933824	CX
260	92.5835933824	CX

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549
1720050600	0.02588903	-0.000775	-2.91	0.02669063	0.02674223	0.02552045
1719964200	0.02666405	-0.000342	-1.27	0.02703625	0.02717633	0.02654608
1719877800	0.02700579	3.4E-5	0.13	0.02858895	0.02860682	0.02686499
1719791400	0.02697173	0.00080865	3.09	0.02618319	0.02705526	0.02607844
1719705000	0.02616308	0.00022122	0.85	0.02593412	0.02627838	0.02592729
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02672031	0.02577477
1719532200	0.0264654	0.00032991	1.26	0.0261495	0.02677679	0.02604108
1719445800	0.02613549	-0.00042	-1.58	0.02858895	0.02860682	0.02609522
1719359400	0.02655539	0.00062275	2.40	0.02591291	0.02683108	0.0259003
1719273000	0.02593264	-0.001301	-4.78	0.02715826	0.02722117	0.02518396
1719186600	0.0272332	-0.000387	-1.40	0.02762535	0.0277298	0.02719804
1719100200	0.02762033	7.8E-5	0.28	0.0275822	0.02772671	0.02748356
1719013800	0.0275421	-0.000356	-1.28	0.02789906	0.02794499	0.02724897
1718927400	0.02789853	1.5E-5	0.05	0.02793593	0.02856996	0.02774575
1718841000	0.02788371	-8.3E-5	-0.30	0.02800966	0.02825081	0.02782284
1718754600	0.02796638	-0.000594	-2.08	0.02858895	0.02860682	0.027533
1718668200	0.02856082	-9.4E-5	-0.33	0.02911852	0.02999678	0.02800922
1718581800	0.0286548	0.00019698	0.69	0.02845586	0.02876976	0.02838006
1718495400	0.02845782	6.8E-5	0.24	0.0283776	0.02855114	0.02830639
1718409000	0.02839015	-0.00033	-1.15	0.02874354	0.02894763	0.02795859
1718322600	0.0287205	-0.00062	-2.11	0.029347	0.0294015	0.02847761
1718236200	0.02934096	0.00036774	1.27	0.02895061	0.03009567	0.02876983
1718149800	0.02897322	-0.0009	-3.01	0.0299003	0.0299003	0.02845016
1718063400	0.02987318	-7.8E-5	-0.26	0.02911852	0.03016536	0.0290611
1717977000	0.02995154	0.00014037	0.47	0.0297935	0.03003157	0.02974012
1717890600	0.02981117	-3.0E-6	-0.01	0.02979227	0.02989277	0.02975904
1717804200	0.02981431	-0.00062	-2.04	0.03042531	0.03092637	0.02946446
1717717800	0.03043473	-0.000138	-0.45	0.03059682	0.03080482	0.03018607
1717631400	0.03057284	0.00023081	0.76	0.02911852	0.03085474	0.0290611
1717545000	0.03034203	0.00076273	2.58	0.02958569	0.03054417	0.02947908
1717458600	0.0295793	0.00042691	1.46	0.02911852	0.03021327	0.0290611
1717372200	0.02915239	4.3E-5	0.15	0.02911868	0.02941156	0.0289674
1717285800	0.02910903	9.9E-5	0.34	0.02902512	0.02915929	0.02898104
1717199400	0.02900984	-0.000379	-1.29	0.02939576	0.02965197	0.02864918
1717113000	0.02938914	0.00031888	1.10	0.02906085	0.02989748	0.02885785
1717026600	0.02907026	-0.000328	-1.12	0.02937262	0.02960212	0.02885274
1716940200	0.02939781	-0.000415	-1.39	0.02983907	0.02988061	0.02891006
1716853800	0.02981276	0.00036167	1.23	0.02542211	0.03035394	0.0252961
1716767400	0.02945109	-0.000319	-1.07	0.02978404	0.02987111	0.02934178
1716681000	0.02977034	0.00028422	0.96	0.0294682	0.02990554	0.02946052
1716594600	0.02948612	0.00030028	1.03	0.02920756	0.0297554	0.02865763
1716508200	0.02918584	-0.000533	-1.79	0.02971429	0.03010832	0.0286014
1716421800	0.02971907	-0.000454	-1.50	0.03015644	0.03035479	0.02966231
1716335400	0.03017319	-0.00052	-1.69	0.03072324	0.03088921	0.02976793
1716249000	0.0306934	0.00221517	7.78	0.02542211	0.03074566	0.0252961
1716162600	0.02847823	-0.000336	-1.17	0.02878448	0.02909747	0.02836405
1716076200	0.02881457	2.5E-5	0.09	0.02879844	0.02897545	0.02866595
1715989800	0.02878923	0.00072186	2.57	0.02808066	0.02900933	0.02802015
1715903400	0.02806737	-0.000456	-1.60	0.02849185	0.02867977	0.02777956
1715817000	0.02852334	0.00204843	7.74	0.02646514	0.02855821	0.02636948
1715730600	0.02647491	-0.000564	-2.09	0.02704862	0.0271246	0.02627968
1715644200	0.02703871	0.0006044	2.29	0.02542211	0.02728303	0.0252961
1715557800	0.02643431	0.00029556	1.13	0.02616566	0.02657253	0.02606342
1715471400	0.02613875	-6.1E-5	-0.23	0.02615697	0.02641738	0.02601564
1715385000	0.0262001	-0.0009	-3.32	0.02705162	0.02729208	0.02590344
1715298600	0.02710052	0.00080154	3.05	0.02631059	0.02725308	0.02608165
1715212200	0.02629898	-0.000567	-2.11	0.02680377	0.0270936	0.02617695
1715125800	0.02686612	-0.000303	-1.12	0.02716158	0.02767956	0.026775
1715039400	0.02716936	-0.000353	-1.28	0.02542211	0.02807037	0.0252961
1714953000	0.02752255	5.4E-5	0.20	0.02747378	0.02776506	0.02707445
1714866600	0.02746843	0.00040749	1.51	0.02704237	0.02770729	0.02691234
1714780200	0.02706094	0.0016249	6.39	0.02542211	0.02723448	0.0252961
1714693800	0.02543604	0.00030529	1.21	0.02504222	0.02563186	0.02447052
1714607400	0.02513075	-0.001033	-3.95	0.02606959	0.02609403	0.02430154
1714521000	0.02616331	-0.001286	-4.69	0.02745017	0.02781215	0.0254122
1714434600	0.02744889	0.0003591	1.33	0.02792326	0.02822503	0.02657916
1714348200	0.02708979	-0.000198	-0.73	0.02726686	0.02763616	0.02698814
1714261800	0.02728805	-0.000144	-0.52	0.02741129	0.02747564	0.02687693
1714175400	0.02743227	-0.000296	-1.07	0.02772839	0.0278516	0.0272405
1714089000	0.02772822	0.00012222	0.44	0.02763667	0.02806156	0.02700248
1714002600	0.027606	-0.000939	-3.29	0.02855654	0.02884246	0.02733362
1713916200	0.02854492	-0.00021	-0.73	0.02872427	0.02889394	0.02832343
1713829800	0.02875493	0.0008094	2.90	0.02792326	0.02891749	0.02780994
1713743400	0.02794553	3.3E-5	0.12	0.0278554	0.02824603	0.02763793
1713657000	0.02791259	0.00037139	1.35	0.02744485	0.02814171	0.02719931