Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 2675
Qtum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007882 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743552122 | QBT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QBT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/QBT | 0 | 23 hours ago |
| 5.64E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743552121 | QBT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QBT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/QBT | 0 | 23 hours ago |
| 0.000139 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743552131 | QBT/USDT | https://gate.io/trade/QBT_USDT | USDT | 3 | https://gate.io/trade/QBT_USDT | 0 | 23 hours ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743552131 | QBT/ETH | https://gate.io/trade/QBT_ETH | ETH | 4 | https://gate.io/trade/QBT_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012388 | -1.668E-5 | -13.4646432031 | 0.00010659 | 0.00012465 | 164572.342176 | CX |
| 4 | 0.00012994 | -2.274E-5 | -17.500384793 | 0.00010638 | 0.1154367 | 164572.342176 | CX |
| 12 | 0.00020286 | -9.566E-5 | -47.1556738637 | 0.00010638 | 0.19325967 | 178286.704024 | CX |
| 26 | 0.00098011 | -0.00087291 | -89.0624521737 | 0.00010638 | 0.19687773 | 208467.435555 | CX |
| 52 | 0.0020687 | -0.0019615 | -94.8180016435 | 0.00010638 | 0.216012 | 801908.763322 | CX |
| 156 | 0.00323158 | -0.00312438 | -96.6827372369 | 0.00010638 | 0.216012 | 2705023.25952 | CX |
| 260 | 0.00660488 | -0.00649768 | -98.3769576434 | 6.456E-5 | 0.22552498 | 2014789.42127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.0001145 | 5.0E-6 | 4.57 | 0.00010941 | 0.00011547 | 0.00010925 | 0 |
| 1743465000 | 0.00010939 | 1.0E-6 | 0.92 | 0.00012008 | 0.00012088 | 0.00010671 | 1152006 |
| 1743378600 | 0.00010818 | -1.0E-6 | -0.91 | 0.00010958 | 0.00011076 | 0.00010659 | 0 |
| 1743292200 | 0.00010943 | -4.0E-6 | -3.52 | 0.00011373 | 0.0001147 | 0.00010826 | 0 |
| 1743205800 | 0.00011379 | -6.0E-6 | -5.00 | 0.00012008 | 0.00012088 | 0.00011189 | 0 |
| 1743119400 | 0.00012006 | -2.7E-7 | -0.22 | 0.00012054 | 0.00012222 | 0.00011934 | 0 |
| 1743033000 | 0.00012033 | -4.0E-6 | -3.23 | 0.00012388 | 0.00012465 | 0.00011895 | 0 |
| 1742946600 | 0.00012403 | -2.2E-7 | -0.18 | 0.00012484 | 0.00012568 | 0.00012247 | 0 |
| 1742860200 | 0.00012425 | 5.0E-6 | 4.18 | 0.00012 | 0.0001261 | 0.00011878 | 0 |
| 1742773800 | 0.00011964 | 9.6E-7 | 0.81 | 0.00011882 | 0.00012118 | 0.00011879 | 0 |
| 1742687400 | 0.00011868 | 7.4E-7 | 0.63 | 0.00011794 | 0.00012025 | 0.00011794 | 0 |
| 1742601000 | 0.00011794 | -7.4E-7 | -0.62 | 0.00011911 | 0.00011968 | 0.00011631 | 0 |
| 1742514600 | 0.00011868 | -5.0E-6 | -4.04 | 0.00012348 | 0.00012395 | 0.00011721 | 0 |
| 1742428200 | 0.00012375 | 8.0E-6 | 6.92 | 0.00011606 | 0.00012409 | 0.00011568 | 0 |
| 1742341800 | 0.00011566 | -2.0E-7 | -0.17 | 0.00011563 | 0.00011605 | 0.00011242 | 0 |
| 1742255400 | 0.00011586 | 3.0E-6 | 2.65 | 0.00011518 | 0.00011719 | 0.00011118 | 1152006 |
| 1742169000 | 0.00011316 | -3.0E-6 | -2.58 | 0.0001162 | 0.00011644 | 0.00011171 | 0 |
| 1742082600 | 0.00011634 | 2.0E-6 | 1.74 | 0.00011477 | 0.0001172 | 0.00011427 | 0 |
| 1741996200 | 0.0001148 | 3.0E-6 | 2.68 | 0.0001118 | 0.00011667 | 0.00011173 | 0 |
| 1741909800 | 0.00011182 | -3.0E-6 | -2.62 | 0.00011455 | 0.00011487 | 0.00010942 | 0 |
| 1741823400 | 0.00011435 | -9.3E-7 | -0.81 | 0.00011518 | 0.00011719 | 0.00011003 | 0 |
| 1741737000 | 0.00011528 | 2.0E-6 | 1.77 | 0.00011158 | 0.00011766 | 0.00010638 | 0 |
| 1741650600 | 0.0001129 | -8.0E-6 | -6.64 | 0.00016038 | 0.1154367 | 0.00010868 | 1152006 |
| 1741564200 | 0.00012055 | -1.1E-5 | -8.36 | 0.00013201 | 0.00013254 | 0.00011973 | 0 |
| 1741477800 | 0.00013163 | 3.0E-6 | 2.34 | 0.00012821 | 0.00013385 | 0.00012636 | 0 |
| 1741391400 | 0.00012822 | -4.0E-6 | -3.03 | 0.00016038 | 0.00016317 | 0.00012686 | 1152006 |
| 1741305000 | 0.0001322 | -3.0E-6 | -2.22 | 0.00013447 | 0.00013918 | 0.00013079 | 0 |
| 1741218600 | 0.00013492 | 5.0E-6 | 3.84 | 0.00012994 | 0.00013613 | 0.00012931 | 0 |
| 1741132200 | 0.00013023 | 9.5E-7 | 0.73 | 0.00012861 | 0.00013318 | 0.00012072 | 0 |
| 1741045800 | 0.00012928 | -2.2E-5 | -14.57 | 0.00016038 | 0.00016317 | 0.00012589 | 1152006 |
| 1740959400 | 0.00015095 | 1.8E-5 | 13.58 | 0.00013287 | 0.00015297 | 0.00013066 | 0 |
| 1740873000 | 0.0001325 | -2.0E-6 | -1.49 | 0.00013388 | 0.00013669 | 0.00012872 | 0 |
| 1740786600 | 0.00013404 | -4.0E-6 | -2.90 | 0.00013838 | 0.00013855 | 0.00012476 | 0 |
| 1740700200 | 0.00013814 | -2.0E-6 | -1.43 | 0.00014049 | 0.00014265 | 0.00013422 | 0 |
| 1740613800 | 0.00013976 | -1.0E-5 | -6.67 | 0.00014962 | 0.00015009 | 0.00013579 | 0 |
| 1740527400 | 0.00014986 | -1.0E-6 | -0.66 | 0.00015096 | 0.0001517 | 0.00014077 | 0 |
| 1740441000 | 0.00015096 | -1.8E-5 | -10.64 | 0.00016038 | 0.00157776 | 0.00014981 | 1152006 |
| 1740354600 | 0.00016914 | 3.0E-6 | 1.81 | 0.00016587 | 0.00017038 | 0.00016479 | 0 |
| 1740268200 | 0.00016597 | 6.0E-6 | 3.76 | 0.00015967 | 0.0001677 | 0.00015933 | 0 |
| 1740181800 | 0.00015964 | -5.0E-6 | -3.04 | 0.00016431 | 0.00017051 | 0.00015708 | 0 |
| 1740095400 | 0.00016452 | 2.0E-6 | 1.23 | 0.00016297 | 0.00016606 | 0.00016255 | 0 |
| 1740009000 | 0.00016289 | 3.0E-6 | 1.88 | 0.00016019 | 0.00016413 | 0.00015937 | 0 |
| 1739922600 | 0.00015991 | -5.0E-6 | -3.04 | 0.00016459 | 0.000165 | 0.00015641 | 0 |
| 1739836200 | 0.00016443 | 5.0E-6 | 3.13 | 0.00016038 | 0.00017084 | 0.0001599 | 1152006 |
| 1739749800 | 0.00015962 | -2.0E-6 | -1.24 | 0.00016163 | 0.00016353 | 0.00015939 | 0 |
| 1739663400 | 0.00016143 | -2.0E-6 | -1.22 | 0.00016356 | 0.00016434 | 0.00016063 | 0 |
| 1739577000 | 0.00016356 | 3.0E-6 | 1.87 | 0.00016038 | 0.00016729 | 0.0001599 | 0 |
| 1739490600 | 0.00016058 | -4.0E-6 | -2.44 | 0.0001641 | 0.00016535 | 0.0001568 | 0 |
| 1739404200 | 0.0001641 | 8.0E-6 | 5.12 | 0.0001565 | 0.00016747 | 0.00015356 | 0 |
| 1739317800 | 0.00015627 | -3.0E-6 | -1.88 | 0.00015987 | 0.00016344 | 0.00015504 | 0 |
| 1739231400 | 0.00015953 | 2.0E-6 | 1.27 | 0.00020014 | 0.00020156 | 0.00015781 | 1152006 |
| 1739145000 | 0.00015784 | -4.0E-7 | -0.25 | 0.00015789 | 0.0001609 | 0.00015232 | 0 |
| 1739058600 | 0.00015824 | 7.5E-7 | 0.48 | 0.00015738 | 0.00015975 | 0.00015539 | 0 |
| 1738972200 | 0.00015749 | -3.0E-6 | -1.87 | 0.00016174 | 0.00016789 | 0.00015408 | 0 |
| 1738885800 | 0.00016072 | -6.0E-6 | -3.59 | 0.00016738 | 0.00017134 | 0.00016001 | 0 |
| 1738799400 | 0.00016721 | 4.0E-6 | 2.45 | 0.00016369 | 0.00016936 | 0.00016283 | 0 |
| 1738713000 | 0.00016326 | -1.0E-5 | -5.78 | 0.000173 | 0.00017342 | 0.0001582 | 0 |
| 1738626600 | 0.00017291 | 2.0E-6 | 1.17 | 0.00020014 | 0.00144519 | 0.00015215 | 1152006 |
| 1738540200 | 0.0001707 | -1.7E-5 | -9.06 | 0.00018731 | 0.00018962 | 0.00016549 | 0 |
| 1738453800 | 0.00018761 | -1.0E-5 | -5.07 | 0.00019804 | 0.00019966 | 0.00018621 | 0 |
| 1738367400 | 0.00019728 | 2.0E-6 | 1.02 | 0.00019515 | 0.00020619 | 0.00019287 | 0 |
| 1738281000 | 0.00019515 | 8.0E-6 | 4.28 | 0.0001866 | 0.00019697 | 0.00018557 | 0 |
| 1738194600 | 0.0001871 | 3.0E-6 | 1.63 | 0.00018542 | 0.00019001 | 0.00018368 | 0 |
| 1738108200 | 0.00018426 | -6.0E-6 | -3.16 | 0.000192 | 0.00019325 | 0.0001825 | 0 |
| 1738021800 | 0.00019002 | -4.0E-6 | -2.06 | 0.00020014 | 0.00192931 | 0.00018215 | 1152006 |
| 1737935400 | 0.00019421 | -5.0E-6 | -2.51 | 0.00019881 | 0.00020157 | 0.00019421 | 0 |
| 1737849000 | 0.00019938 | 6.7E-7 | 0.34 | 0.00019862 | 0.00020095 | 0.00019641 | 0 |
| 1737762600 | 0.00019871 | -1.0E-6 | -0.50 | 0.00020028 | 0.00020497 | 0.00019661 | 0 |
| 1737676200 | 0.00019983 | 5.0E-6 | 2.57 | 0.00019462 | 0.00020069 | 0.00019149 | 0 |
| 1737589800 | 0.00019468 | -5.0E-6 | -2.51 | 0.00019995 | 0.0002019 | 0.00019384 | 0 |
| 1737503400 | 0.0001993 | -0.183681 | -99.89 | 0.00019607 | 0.00020182 | 0.00019232 | 0 |
| 1737417000 | 0.18388035 | 0.18368692 | 94,962.99 | 0.00020014 | 0.19325967 | 0.00019871 | 1152006 |
| 1737330600 | 0.00019343 | -5.0E-6 | -2.52 | 0.00019782 | 0.00020659 | 0.00018776 | 0 |
| 1737244200 | 0.00019865 | -1.0E-5 | -4.79 | 0.00020858 | 0.0002097 | 0.00019395 | 0 |
| 1737157800 | 0.00020881 | 1.1E-5 | 5.55 | 0.0001984 | 0.00021153 | 0.0001984 | 0 |
| 1737071400 | 0.0001981 | -8.0E-6 | -3.88 | 0.0002067 | 0.00020729 | 0.00019602 | 0 |
| 1736985000 | 0.00020644 | 1.3E-5 | 6.72 | 0.00019333 | 0.00020846 | 0.00019118 | 0 |
| 1736898600 | 0.00019352 | 6.0E-6 | 3.20 | 0.00018807 | 0.00019512 | 0.00018765 | 0 |
| 1736812200 | 0.00018776 | -8.0E-6 | -4.09 | 0.00020014 | 0.18665241 | 0.0001768 | 1152006 |
| 1736725800 | 0.00019575 | -2.0E-6 | -1.01 | 0.00019693 | 0.00019778 | 0.00019361 | 0 |
| 1736639400 | 0.00019727 | 9.1E-7 | 0.46 | 0.00019596 | 0.00019901 | 0.00019336 | 0 |
| 1736553000 | 0.00019636 | 4.0E-6 | 2.08 | 0.00020014 | 0.00020156 | 0.000192 | 1152006 |
| 1736466600 | 0.00019276 | -7.0E-6 | -3.50 | 0.00019937 | 0.00020128 | 0.00019007 | 0 |
| 1736380200 | 0.00019979 | -3.0E-6 | -1.48 | 0.00020286 | 0.00020474 | 0.00019277 | 0 |
| 1736293800 | 0.00020262 | -1.9E-5 | -8.59 | 0.00022135 | 0.00022204 | 0.0002015 | 0 |
| 1736207400 | 0.00022117 | 3.0E-6 | 1.37 | 0.00020014 | 0.19458 | 0.00019871 | 1152006 |
| 1736121000 | 0.00021837 | -1.0E-6 | -0.46 | 0.00021933 | 0.00022014 | 0.00021607 | 0 |
| 1736034600 | 0.00021943 | 3.0E-6 | 1.39 | 0.0002164 | 0.00022017 | 0.00021449 | 0 |
| 1735948200 | 0.0002163 | -0.194171 | -99.89 | 0.0002071 | 0.00021764 | 0.00020555 | 0 |
| 1735861800 | 0.19438711 | 0.19418606 | 96,585.95 | 0.00020014 | 0.19687773 | 0.00019871 | 1152006 |
|
QBT/BTC - BTC
-
|
QBT/EUR 0.002736 €
+0.00%
|
|
QBT/USD $ 0.000107
-6.23%
|
QBT/GBP £ 0.002176
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
