QbaoQBT

$ 0.000121

0.00000171

(

1.44%

)

Official Links

Website

Announcement

Info

Rank 2666

Qtum

Token

Not Mineable

Bid

$ 0.000121

Exchange

GATE

Ask

$ 0.003335

Last Trade Time

00:48:52

Volume (24h)

$ 0

Last Trade Size

8,110.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000233

Fully Diluted Market Cap

$ 12,053

Genesis Date

11/15/2017

Days Range 0.000119-0.000121

52 Weeks Range 0.000106-0.216012

Circulating Supply 67,444,595 / 100,000,000

67.44%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.007882	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742688121	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QBT	15 hours ago
5.64E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742688121	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/QBT	15 hours ago
0.000139	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742688131	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	3	https://gate.io/trade/QBT_USDT	15 hours ago
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0001162	4.33E-6	3.72633390706	0.00011118	0.00012409	164572.342176	CX
4	0.00016587	-4.534E-5	-27.3346596732	0.00010638	0.1154367	205715.42772	CX
12	0.00037343	-0.0002529	-67.7235358702	0.00010638	0.19687773	206542.265577	CX
26	0.0011528	-0.00103227	-89.5445870923	0.00010638	0.19687773	211121.15108	CX
52	0.00189755	-0.00177702	-93.6481252141	0.00010638	0.216012	941467.303561	CX
156	0.00463458	-0.00451405	-97.3993328414	0.00010638	0.216012	2718948.39932	CX
260	0.00058165	-0.00046112	-79.2779162727	6.456E-5	0.22552498	2014166.51921	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794	0
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631	0
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721	0
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568	0
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242	0
1742255400	0.00011586	3.0E-6	2.65	0.00011518	0.00011719	0.00011118	1152006
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171	0
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427	0
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173	0
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942	0
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003	0
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638	0
1741650600	0.0001129	-8.0E-6	-6.64	0.00016038	0.1154367	0.00010868	1152006
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973	0
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636	0
1741391400	0.00012822	-4.0E-6	-3.03	0.00016038	0.00016317	0.00012686	1152006
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079	0
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931	0
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00016038	0.00016317	0.00012589	1152006
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.00016038	0.00157776	0.00014981	1152006
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.00016038	0.00017084	0.0001599	1152006
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00020014	0.00020156	0.00015781	1152006
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00020014	0.00144519	0.00015215	1152006
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00020014	0.00192931	0.00018215	1152006
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	-0.183681	-99.89	0.00019607	0.00020182	0.00019232	0
1737417000	0.18388035	0.18368692	94,962.99	0.00020014	0.19325967	0.00019871	1152006
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.18665241	0.0001768	1152006
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	1152006
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.19458	0.00019871	1152006
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	-0.194171	-99.89	0.0002071	0.00021764	0.00020555	0
1735861800	0.19438711	0.19418606	96,585.95	0.00020014	0.19687773	0.00019871	1152006
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-6.8E-5	-25.35	0.00026848	0.00026848	0.00019879	17858
1735602600	0.00026825	-0.000101	-27.37	0.00235817	0.00236952	0.00026401	1164506
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00030477	39095
1735429800	0.00037346	-0.000159	-29.88	0.00053271	0.00054228	0.0003713	83649
1735343400	0.00053205	-0.000167	-23.88	0.00069953	0.00070369	0.00029818	938619
1735257000	0.00069927	0.00038499	122.50	0.00031555	0.00185838	0.00031048	2488068
1735170600	0.00031428	-7.0E-5	-18.22	0.00038354	0.00038947	0.00030979	24043
1735084200	0.00038429	-0.000538	-58.33	0.0009221	0.0009239	0.00037312	29467
1734997800	0.00092228	-0.001336	-59.16	0.00235817	0.00236952	0.00088268	1323083
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0