QbaoQBT

$ 0.001225

-0.000048

(

-3.76%

)

Official Links

Website

Announcement

Info

Rank 998

Qtum

Token

Not Mineable

Bid

$ 0.001155

Exchange

GATE

Ask

$ 0.00126

Last Trade Time

12:02:02

Volume (24h)

$ 4,317

Last Trade Size

7,898.19

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.001227

Fully Diluted Market Cap

$ 122,494

Genesis Date

11/15/2017

Days Range 0.001151-0.197597

52 Weeks Range 0.001005-0.216012

Circulating Supply 67,444,595 / 100,000,000

67.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001279	Gate.io	2741969.39827	/cdn/crypto/logos/exchanges/GATE.png	$ 3,503.04	1721651182	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	1	https://gate.io/trade/QBT_USDT	94.0807908447	23 minutes ago
3.5E-7	Gate.io	172514.391302	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.062150	1721651182	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	2	https://gate.io/trade/QBT_ETH	5.9192091553	23 minutes ago
0.007882	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721606521	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QBT	0	13 hours ago
5.64E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721606521	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/QBT	0	13 hours ago

s	Change %
1	-1.19140766792	CX
4	11.9771098435	CX
12	-38.3141048561	CX
26	-21.9644267767	CX
52	-27.2510229898	CX
156	-78.517362329	CX
260	-90.5478065207	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00126803	-3.5E-5	-2.69	0.00130132	0.00130522	0.00123465	126835
1721519400	0.00130336	6.0E-6	0.46	0.00129723	0.00130965	0.00128873	0
1721433000	0.00129754	2.8E-5	2.21	0.00126451	0.00131007	0.00124993	797026
1721346600	0.00126935	0.00011603	10.06	0.0011528	0.00127159	0.00113668	8368292
1721260200	0.00115332	-0.000123	-9.63	0.00113853	0.00116048	0.00103245	1761286
1721173800	0.0012767	0.00012588	10.94	0.00115114	0.00147543	0.0011321	8080222
1721087400	0.00115082	-5.5E-5	-4.56	0.00123971	0.00124516	0.00114409	7012098
1721001000	0.00120558	-3.4E-5	-2.74	0.00123971	0.00124516	0.00119963	7146809
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00124874	0.00121472	0
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848	0
1720741800	0.00120885	-9.4E-5	-7.21	0.00130072	0.00131748	0.00117964	1992155
1720655400	0.00130299	1.3E-5	1.01	0.00128634	0.00132274	0.00126996	1938373
1720569000	0.0012895	0.00014376	12.55	0.00114587	0.00142028	0.00114154	20906
1720482600	0.00114574	6.0E-6	0.53	0.00144052	0.1649418	0.00107418	2368071
1720396200	0.00114008	-5.6E-5	-4.68	0.00119418	0.00119823	0.00105799	1125488
1720309800	0.00119585	-2.7E-5	-2.21	0.00122186	0.00137962	0.00107094	6435218
1720223400	0.00122265	2.4E-5	2.00	0.00118817	0.00140965	0.00107161	1961423
1720137000	0.00119838	-0.00012	-9.11	0.00131911	0.00132383	0.0010583	3857141
1720050600	0.00131793	8.8E-5	7.15	0.00123044	0.00169164	0.00107142	1622766
1719964200	0.00122995	6.1E-5	5.22	0.00116837	0.00167336	0.0010588	1007965
1719877800	0.00116887	8.7E-7	0.07	0.00144052	0.19786586	0.00116358	1152006
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117005	0.00109068	12646524
1719705000	0.00114642	-9.8E-7	-0.09	0.00114738	0.0011567	0.00114475	9040814
1719618600	0.0011474	1.1E-5	0.97	0.00113815	0.00121322	0.00112821	6294814
1719532200	0.00113623	-0.000244	-17.68	0.00138111	0.00138151	0.00106982	2326934
1719445800	0.00138036	0.00029428	27.10	0.00144052	0.00145388	0.00106427	1496324
1719359400	0.00108608	-0.000188	-14.75	0.00127532	0.00127636	0.00100918	1100952
1719273000	0.00127418	0.00018005	16.46	0.00109392	0.00127418	0.00100524	3217365
1719186600	0.00109413	-2.4E-5	-2.15	0.0011181	0.00112168	0.00108551	616229
1719100200	0.00111811	-7.0E-6	-0.62	0.00112626	0.00112626	0.00111258	22705
1719013800	0.00112555	-3.4E-5	-2.93	0.00115852	0.00116529	0.00111982	1723290
1718927400	0.00115925	-0.000155	-11.79	0.00131442	0.00132242	0.00112229	7165075
1718841000	0.00131426	-0.000181	-12.10	0.00149651	0.00153387	0.00130682	4921294
1718754600	0.00149573	5.9E-5	4.11	0.00144052	0.00149926	0.00135126	2613469
1718668200	0.0014366	6.1E-5	4.43	0.00194418	0.00196901	0.00142347	1152006
1718581800	0.00137549	-0.000229	-14.27	0.00160311	0.00160711	0.00129379	2830014
1718495400	0.00160421	-6.6E-5	-3.95	0.00167025	0.00168542	0.00155609	2661028
1718409000	0.00167016	-0.0001	-5.65	0.00177243	0.00179858	0.0016628	480482
1718322600	0.00177051	-1.0E-5	-0.56	0.00177822	0.19545589	0.00169414	596966
1718236200	0.00178005	3.1E-5	1.77	0.00175002	0.00181987	0.00173252	3008499
1718149800	0.00174943	-1.0E-5	-0.57	0.00176064	0.00180286	0.00171707	1340576
1718063400	0.00175986	-1.8E-5	-1.01	0.00194418	0.20758696	0.00175384	2745583
1717977000	0.001778	4.7E-5	2.72	0.00172962	0.00178448	0.0017289	285010
1717890600	0.00173085	2.0E-6	0.12	0.00172822	0.00176586	0.00172446	2163604
1717804200	0.00172897	-0.000178	-9.34	0.00190563	0.0019124	0.00172559	1754068
1717717800	0.00190656	5.1E-5	2.75	0.00185566	0.00193215	0.00185059	5343662
1717631400	0.00185597	0.00010192	5.81	0.00194418	0.216012	0.00177872	5622580
1717545000	0.00175405	-1.4E-5	-0.79	0.00177015	0.00185408	0.00173766	1241678
1717458600	0.00176792	-9.0E-6	-0.51	0.00177445	0.00183394	0.00170104	2921516
1717372200	0.00177653	-9.2E-5	-4.92	0.00186845	0.00190909	0.00177437	4164932
1717285800	0.00186845	-0.000126	-6.32	0.00199463	0.00200898	0.00181633	1028617
1717199400	0.00199451	0.00019631	10.92	0.00187243	0.00227442	0.00187201	2833777
1717113000	0.0017982	-4.7E-5	-2.55	0.00184565	0.0018551	0.00177771	572695
1717026600	0.00184494	3.8E-5	2.10	0.00180493	0.00186325	0.001771	719792
1716940200	0.00180683	1.6E-5	0.89	0.00178709	0.00182424	0.00176295	5206195
1716853800	0.00179125	-0.000121	-6.33	0.00194418	0.00196901	0.00177615	2388321
1716767400	0.00191242	0.00015115	8.58	0.00176255	0.00193995	0.00175711	1414641
1716681000	0.00176127	-2.9E-5	-1.62	0.00178667	0.0018872	0.00175478	2565359
1716594600	0.00179009	0.00013643	8.25	0.00165896	0.00239535	0.00160006	214310
1716508200	0.00165366	-0.000143	-7.96	0.00179395	0.00189192	0.0015708	4668
1716421800	0.00179618	-0.0001	-5.27	0.0018947	0.00190639	0.00179212	4955
1716335400	0.00189614	-4.4E-5	-2.27	0.00194418	0.00196901	0.00180421	462163
1716249000	0.00194008	7.0E-6	0.36	0.00193384	0.173712	0.00177934	1155217
1716162600	0.0019331	-4.0E-6	-0.21	0.00193611	0.00197613	0.00192672	7643
1716076200	0.00193702	8.4E-5	4.53	0.00185451	0.00207716	0.00185215	24863
1715989800	0.00185338	0.00020521	12.45	0.00164763	0.00196399	0.00161833	35177
1715903400	0.00164817	-8.3E-5	-4.79	0.00173091	0.00190626	0.0016383	54503
1715817000	0.00173137	6.0E-5	3.59	0.00167372	0.00182463	0.00166103	23813
1715730600	0.00167186	-0.000127	-7.06	0.00179751	0.00180475	0.00165929	243944
1715644200	0.00179864	-0.000106	-5.57	0.00193384	0.16520124	0.0017571	1210073
1715557800	0.00190426	0.00018765	10.93	0.00171866	0.00191742	0.00171574	198830
1715471400	0.00171661	-0.000146	-7.84	0.0018648	0.00190791	0.00171459	396657
1715385000	0.0018627	-0.00011	-5.58	0.00196937	0.00200028	0.00185174	893647
1715298600	0.00197264	4.0E-5	2.07	0.00193384	0.00198717	0.00191917	0
1715212200	0.00193233	3.1E-5	1.63	0.0018978	0.00195136	0.00176233	2002620
1715125800	0.00190145	0.00015234	8.71	0.00174897	0.00195545	0.00172636	11831
1715039400	0.00174911	-0.000101	-5.46	0.00198577	0.18057588	0.00174663	2695021
1714953000	0.00185001	-0.000176	-8.69	0.00202541	0.00209221	0.00184393	2534393
1714866600	0.00202596	-0.00021	-9.39	0.00223319	0.00227964	0.00201949	1121374
1714780200	0.00223583	0.00044217	24.65	0.00179362	0.00224651	0.00178721	127398
1714693800	0.00179366	-2.4E-5	-1.32	0.0018154	0.0018161	0.0016537	4029306
1714607400	0.00181747	-0.000237	-11.53	0.00204765	0.00205328	0.00174704	1090731
1714521000	0.00205473	9.3E-5	4.74	0.0019572	0.00238083	0.00175782	227887
1714434600	0.00196135	0.00010005	5.38	0.00198577	0.17996394	0.00177939	1154123
1714348200	0.0018613	-2.6E-5	-1.38	0.00188707	0.00192409	0.00185364	3701680
1714261800	0.00188701	-8.4E-5	-4.26	0.00197292	0.00197778	0.00187443	2459546
1714175400	0.00197089	-1.8E-5	-0.90	0.00198778	0.00199451	0.00195537	182187
1714089000	0.00198908	1.4E-5	0.71	0.00197793	0.0020258	0.00184348	1922573
1714002600	0.00197498	-5.3E-5	-2.61	0.00196565	0.00203477	0.00192451	3713617
1713916200	0.00202802	4.3E-5	2.17	0.00198385	0.00204342	0.00195601	44901
1713829800	0.00198468	-3.0E-5	-1.49	0.00198577	0.182172	0.00178248	1965193
1713743400	0.00201457	-6.5E-5	-3.12	0.00207878	0.00212283	0.00200474	875102
1713657000	0.00208006	8.6E-5	4.31	0.00198577	0.00214879	0.00178248	585201