QbaoQBT

$ 0.00094

-0.000031

(

-3.22%

)

Official Links

Website

Announcement

Info

Rank 913

Qtum

Token

Not Mineable

Bid

$ 0.00094

Exchange

GATE

Ask

$ 0.000989

Last Trade Time

15:10:08

Volume (24h)

$ 459

Last Trade Size

2,810.11

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000945

Fully Diluted Market Cap

$ 94,048

Genesis Date

11/15/2017

Days Range 0.00094-0.000985

52 Weeks Range 0.000948-0.216012

Circulating Supply 67,444,595 / 100,000,000

67.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000983	Gate.io	269376	/cdn/crypto/logos/exchanges/GATE.png	$ 265.11	1730657141	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	1	https://gate.io/trade/QBT_USDT	81.4326999135	45 minutes ago
3.9E-7	Gate.io	61419.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024455	1730647156	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	2	https://gate.io/trade/QBT_ETH	18.5673000865	4 hours ago
0.007882	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730592121	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QBT	0	19 hours ago
5.64E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730592121	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/QBT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00104015	-9.967E-5	-9.58227178772	0.00094837	0.0011767	252632.982176	CX
4	0.00115701	-0.00021653	-18.7146178512	0.00094837	0.00144942	226639.159178	CX
12	0.00114825	-0.00020777	-18.0944916177	0.00094837	0.147204	198176.347797	CX
26	0.00179362	-0.00085314	-47.565259085	0.00094837	0.216012	1111320.5446	CX
52	0.00181897	-0.00087849	-48.2960136781	0.00094837	0.216012	3328676.63748	CX
156	0.00846628	-0.0075258	-88.8914611848	0.00018616	0.22552498	3032846.87079	CX
260	0.00539944	-0.00445896	-82.581897382	6.456E-5	0.22552498	1996094.55939	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Abracadabra Seeks Return to Magic With NFT Lending Market

Abracadabra Money, a decentralized lending protocol leveraging interest-bearing assets to mint a multichain stablecoin called Magic Internet...

Coinbase Adds Custody Support for 12 Altcoins As Crypto Markets Bounce Back

Leading US-based crypto exchange Coinbase is adding to its burgeoning arsenal of digital assets by extending custodial services to a dozen...

Onboarding Towards Crypto Mass Adoption

NFTs are adding complexity and diversity to the blockchain ecosystem, and this new wave of utility is attracting a much wider audience. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00102092	0.00094837	254539
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451	0
1730418600	0.00098187	-2.9E-5	-2.87	0.00101064	0.00103886	0.00097733	44910
1730332200	0.00101083	-4.3E-5	-4.08	0.00105381	0.0010778	0.00100318	4845
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00105861	0.00099253	251187
1730159400	0.0010261	2.4E-5	2.39	0.0011528	0.0011767	0.00099524	1210216
1730073000	0.00100242	-3.9E-5	-3.74	0.00104015	0.00104281	0.00099238	2731
1729986600	0.0010414	2.8E-5	2.76	0.00099913	0.00108906	0.00099577	87709
1729900200	0.00101372	1.0E-6	0.10	0.0010143	0.00106763	0.00098439	34361
1729813800	0.0010126	-7.2E-5	-6.64	0.00108333	0.00109961	0.00100359	3079
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739	0
1729641000	0.00112794	0.00011472	11.32	0.00101458	0.00113529	0.00099115	8590
1729554600	0.00101322	-2.8E-5	-2.69	0.00104426	0.00105065	0.0010098	0
1729468200	0.0010415	-0.000124	-10.64	0.00116629	0.00119547	0.00102079	4919
1729381800	0.00116537	8.2E-5	7.57	0.00108293	0.00117135	0.00108064	3167
1729295400	0.00108341	1.6E-5	1.50	0.0011528	0.0011767	0.00106979	1152006
1729209000	0.00106713	-8.1E-5	-7.05	0.0011528	0.0011767	0.00106472	1161917
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.0010111	8013
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00118622	0.00100995	21010
1728949800	0.00118274	9.7E-5	8.93	0.0011528	0.00119358	0.00102335	1158612
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-0.000103	-8.80	0.0011528	0.00144942	0.00101164	1157549
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	3.5E-7	0.03	0.00116158	0.0011651	0.00114745	0
1728085800	0.00115896	5.4E-5	4.89	0.00110537	0.00117107	0.00102976	4916
1727999400	0.00110462	1.8E-5	1.66	0.0011528	0.0011767	0.00106436	1154452
1727913000	0.00108613	0.00010554	10.76	0.00098011	0.00109713	0.0009597	19787
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-7.7E-5	-6.91	0.00111678	0.00111729	0.0010301	3301
1727653800	0.00111449	-6.3E-5	-5.35	0.00117746	0.00127949	0.00102938	152487
1727567400	0.0011773	9.8E-5	9.08	0.00107967	0.00123446	0.00104295	100581
1727481000	0.00107904	-2.5E-5	-2.26	0.0011042	0.00112066	0.0010755	7312
1727394600	0.0011044	-2.9E-5	-2.56	0.00113634	0.00114314	0.00103691	6567
1727308200	0.00113312	-9.0E-6	-0.79	0.00113996	0.00114579	0.00110469	4258
1727221800	0.00114172	3.0E-6	0.26	0.00113871	0.00114846	0.00111615	0
1727135400	0.00113901	2.9E-5	2.61	0.0011528	0.0011767	0.00113224	1152006
1727049000	0.00111034	3.7E-5	3.45	0.0010725	0.00111361	0.00105728	2298
1726962600	0.00107382	1.0E-6	0.09	0.00107497	0.00108622	0.00104687	5893
1726876200	0.00107281	-3.7E-5	-3.33	0.00110939	0.00115707	0.00105799	18447
1726789800	0.00111015	-2.0E-5	-1.77	0.00114342	0.00116189	0.0010825	2481
1726703400	0.00113029	8.0E-6	0.71	0.00112319	0.0011328	0.0010942	0
1726617000	0.00112212	1.8E-5	1.63	0.00110172	0.00114763	0.00108672	0
1726530600	0.0011046	-8.0E-6	-0.72	0.00111412	0.00111433	0.00100646	16387
1726444200	0.00111263	7.3E-5	7.02	0.00103966	0.00111391	0.00099296	4250
1726357800	0.00103939	-0.000109	-9.49	0.00114769	0.00114769	0.00102895	4556
1726271400	0.00114802	3.7E-5	3.33	0.00110965	0.00115747	0.00109881	2485
1726185000	0.0011109	-3.7E-5	-3.22	0.00114665	0.00116943	0.00108934	4182
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179	0
1726012200	0.00117036	-1.1E-5	-0.93	0.00117828	0.00118465	0.00111461	7370
1725925800	0.0011812	3.0E-5	2.61	0.0011528	0.12933648	0.0011374	1152006
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	-4.9E-5	-4.22	0.00116144	0.00117887	0.00106539	10473
1725580200	0.00116058	1.2E-5	1.04	0.00115123	0.0011646	0.00106113	5759
1725493800	0.00114908	7.2E-5	6.68	0.00106461	0.00116937	0.0010179	20339
1725407400	0.00107709	-1.4E-5	-1.28	0.00109069	0.00113378	0.0010549	16686
1725321000	0.00109085	-2.7E-5	-2.41	0.0011528	0.00117818	0.00109085	1154353
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107	0
1725148200	0.00115532	-5.8E-5	-4.78	0.00121208	0.00121282	0.0011083	35568
1725061800	0.00121294	0.0001009	9.07	0.00111131	0.00121416	0.0010741	19564
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	16554
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-1.6E-5	-1.45	0.00110131	0.00110697	0.00098754	2661
1724716200	0.00110007	-2.6E-5	-2.31	0.00112535	0.00116016	0.00109935	12585
1724629800	0.00112566	-3.4E-5	-2.93	0.00116357	0.00116801	0.001122	38663
1724543400	0.00115963	-2.9E-5	-2.44	0.00118998	0.00121139	0.0010946	22671
1724457000	0.00118881	8.0E-6	0.68	0.00118009	0.0012301	0.00113943	16096
1724370600	0.00118064	-2.0E-6	-0.17	0.0011528	0.147204	0.00115072	1152006
1724284200	0.00118304	-4.0E-6	-0.34	0.0011859	0.00120391	0.00117102	3136
1724197800	0.00118657	0.00013257	12.58	0.00105424	0.00118663	0.00102272	4711
1724111400	0.001054	-0.000181	-14.65	0.0011528	0.00149308	0.00104107	1166641
1724025000	0.00123517	0.00013745	12.52	0.0010973	0.00127814	0.00106847	62024
1723938600	0.00109772	3.4E-5	3.20	0.00106346	0.00119796	0.00106148	320993
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655	0
1723765800	0.00105574	-0.000169	-13.79	0.00122593	0.00122945	0.00103749	2704
1723679400	0.00122514	-4.2E-5	-3.31	0.00126912	0.00128773	0.00121556	563336
1723593000	0.00126732	7.0E-6	0.56	0.00125269	0.00130468	0.00120226	644198
1723506600	0.00126005	0.00013446	11.95	0.0011528	0.00126457	0.00111475	1154690
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	0
1723247400	0.00114134	-0.000173	-13.16	0.00131567	0.00132467	0.00113351	18704
1723161000	0.00131426	0.00014081	12.00	0.00116864	0.00133275	0.00107965	25562
1723074600	0.00117345	2.0E-5	1.73	0.00115689	0.0011924	0.00099543	190935
1722988200	0.00115344	-8.9E-5	-7.16	0.00123549	0.00129889	0.00113917	3241
1722901800	0.00124282	-0.000109	-8.07	0.0011528	0.00137268	0.00113694	1465040
1722815400	0.00135151	0.00018863	16.22	0.00116127	0.00135406	0.00098087	150207
1722729000	0.00116288	8.9E-5	8.29	0.00107488	0.00120135	0.00105171	27324