QChiQCH

$ 0.028884

0.00000811

(

0.03%

)

Official Links

Website

Source Code

Info

Rank 2228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 641,857,500.00

Exchange

Ask

$ 3,209,287.50

Last Trade Time

07:49:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062412

Fully Diluted Market Cap

$ 2,657,290

Genesis Date

4/30/2018

Days Range 0.028729-0.029003

52 Weeks Range 0.012414-0.021722

Circulating Supply 21,317,845 / 92,000,000

23.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724544120	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	15 hours ago
4.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724544120	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02072952	0.00815407	39.3355466021	0.01241378	0.0217224	880	CX
156	0.06553336	-0.03664977	-55.9253638147	0.01241378	0.06565016	237.86415997	CX
260	0.05062115	-0.02173756	-42.9416558099	0.01052422	0.1705704	297.40024469	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.045703	0.0260766
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.03911161	0.0223524
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669
1722297000	0.03007022	-0.00063	-2.05	0.02960492	0.0315	0.02960492
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213
1720482600	0.02549402	0.00035814	1.42	0.02561306	0.02615084	0.0241664
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078
1719877800	0.02826188	3.6E-5	0.13	0.03047287	0.04959325	0.02811453
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736
1719532200	0.02769635	0.00034525	1.26	0.02736576	0.02802222	0.02725229
1719445800	0.0273511	-0.000439	-1.58	0.03047287	0.03139198	0.02730895
1719359400	0.02779052	0.00065171	2.40	0.02711816	0.02807904	0.02710497
1719273000	0.02713881	-0.001361	-4.78	0.02842143	0.02848727	0.02635531
1719186600	0.02849986	-0.000405	-1.40	0.02891025	0.02901956	0.02846306
1719100200	0.028905	8.2E-5	0.28	0.02886509	0.02901633	0.02876186
1719013800	0.02882313	-0.000373	-1.28	0.02919669	0.02924476	0.02851637
1718927400	0.02919613	1.6E-5	0.05	0.02923528	0.02989879	0.02903625
1718841000	0.02918063	-8.7E-5	-0.30	0.02931244	0.0295648	0.02911693
1718754600	0.02926714	-0.000622	-2.08	0.02991867	0.02993737	0.0288136
1718668200	0.02988923	-9.8E-5	-0.33	0.03047287	0.03139198	0.02931197
1718581800	0.02998759	0.00020615	0.69	0.02977939	0.03010789	0.02970007
1718495400	0.02978144	7.1E-5	0.24	0.02969749	0.0298791	0.02962296
1718409000	0.02971062	-0.000346	-1.15	0.03008045	0.03029403	0.02925899
1718322600	0.03005634	-0.000649	-2.11	0.03071197	0.03076901	0.02980215
1718236200	0.03070566	0.00038484	1.27	0.03029715	0.03149547	0.03010796
1718149800	0.03032082	-0.000942	-3.01	0.03129102	0.03129102	0.02977342
1718063400	0.03126263	-8.2E-5	-0.26	0.03047287	0.0315684	0.03041278
1717977000	0.03134464	0.00014691	0.47	0.03117925	0.03142839	0.03112339
1717890600	0.03119773	-3.0E-6	-0.01	0.03117795	0.03128314	0.03114318
1717804200	0.03120102	-0.000649	-2.04	0.03184044	0.03236481	0.0308349
1717717800	0.0318503	-0.000145	-0.45	0.03201993	0.0322376	0.03159008
1717631400	0.03199483	0.00024154	0.76	0.03047287	0.03228984	0.03041278
1717545000	0.03175329	0.00079821	2.58	0.03096177	0.03196483	0.0308502
1717458600	0.03095508	0.00044677	1.46	0.03047287	0.03161853	0.03041278
1717372200	0.03050831	4.5E-5	0.15	0.03047304	0.03077954	0.03031472
1717285800	0.03046293	0.00010379	0.34	0.03037512	0.03051554	0.030329
1717199400	0.03035914	-0.000397	-1.29	0.030763	0.03103113	0.0299817
1717113000	0.03075608	0.00033372	1.10	0.03041252	0.03128806	0.03020008
1717026600	0.03042236	-0.000343	-1.11	0.03073878	0.03097897	0.03019473
1716940200	0.03076515	-0.000434	-1.39	0.03122693	0.03127041	0.03025472
1716853800	0.0311994	0.00037849	1.23	0.02660454	0.03176576	0.02647266
1716767400	0.03082091	-0.000334	-1.07	0.03116934	0.03126047	0.03070651
1716681000	0.03115501	0.00029744	0.96	0.03083881	0.03129649	0.03083078