QCORE.FINANCEQCORE

$ 0.609737

0.009737

(

1.62%

)

Official Links

Website

Source Code

Info

Rank 3136

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.574005

Exchange

Ask

$ 0.583227

Last Trade Time

01:21:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.38

Fully Diluted Market Cap

$ 7,927

Genesis Date

10/08/2020

Days Range 0.597084-0.61612

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 13,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.39820594	-2.78846845	-82.0570765643	0.29852292	3.40849061	0.01131939	CX
260	3.19682622	-2.58708873	-80.9267865051	0.29852292	4.77774304	0.02895546	CX

Qcore is a farmable deflationary and goverance token.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.60118066	0.01638496	2.80	0.58358991	0.60629339	0.57450614
1724802600	0.5847957	-0.052067	-8.18	0.63758219	0.64086013	0.57171479
1724716200	0.63686298	-0.014814	-2.27	0.6514986	0.65583517	0.6332836
1724629800	0.65167662	-0.003684	-0.56	0.65758451	0.66264265	0.64955937
1724543400	0.65536045	-0.000866	-0.13	0.65687006	0.66869059	0.64953801
1724457000	0.65622681	0.03347488	5.38	0.62246235	0.66358735	0.62245286
1724370600	0.62275193	-0.001265	-0.20	0.63258338	0.63439919	0.61442297
1724284200	0.62401706	0.01174457	1.92	0.61192832	0.62743505	0.60424735
1724197800	0.61227249	-0.013171	-2.11	0.62559076	0.63951192	0.60688204
1724111400	0.6254436	0.00165203	0.26	0.63258338	0.63439919	0.60954522
1724025000	0.62379157	0.00342036	0.55	0.62013148	0.63623398	0.61690813
1723938600	0.62037121	0.00437217	0.71	0.61566674	0.6233572	0.61452266
1723852200	0.61599904	0.00480179	0.79	0.61019796	0.6238604	0.60588038
1723765800	0.61119725	-0.020978	-3.32	0.63258338	0.63457483	0.60063473
1723679400	0.63217512	-0.007852	-1.23	0.64093371	0.65703858	0.62723092
1723593000	0.64002699	-0.010159	-1.56	0.64638824	0.64899683	0.62037121
1723506600	0.650186	0.04297877	7.08	0.63732346	0.65251925	0.60136105
1723420200	0.60720723	-0.011502	-1.86	0.61943364	0.64276138	0.60357562
1723333800	0.61870969	0.00300735	0.49	0.61561689	0.62695083	0.6131792
1723247400	0.61570234	-0.020938	-3.29	0.63732346	0.64168139	0.60746595
1723161000	0.63663987	0.07957732	14.29	0.55477915	0.64559783	0.55122587
1723074600	0.55706255	-0.02545	-4.37	0.58425451	0.60478853	0.5494789
1722988200	0.58251229	0.00408734	0.71	0.57501409	0.60517542	0.57501409
1722901800	0.57842495	-0.063164	-9.84	0.68910117	0.69517047	0.51918464
1722815400	0.64158882	-0.048464	-7.02	0.68910117	0.69517047	0.62924136
1722729000	0.69005299	-0.018213	-2.57	0.70870948	0.71574009	0.67898252
1722642600	0.70826562	-0.051934	-6.83	0.75955674	0.7628964	0.70430883
1722556200	0.76019999	-0.006352	-0.83	0.76827972	0.76870222	0.73091926
1722469800	0.76655174	-0.011097	-1.43	0.77742995	0.79456497	0.76322395
1722383400	0.77764832	-0.009231	-1.17	0.78732074	0.79886593	0.76835568
1722297000	0.78687925	0.00995725	1.28	0.7919635	0.80612677	0.73853139
1722210600	0.776922	0.00411108	0.53	0.77070079	0.77897991	0.76009318
1722124200	0.77281092	-0.005106	-0.66	0.7761126	0.78912942	0.76109009
1722037800	0.77791654	0.02440536	3.24	0.75330468	0.77977507	0.75314328
1721951400	0.75351118	-0.038106	-4.81	0.7919635	0.79299127	0.73455561
1721865000	0.79161696	-0.03455	-4.18	0.82678659	0.82782623	0.78497088
1721778600	0.82616708	0.00870874	1.07	0.8170121	0.84032798	0.80777643
1721692200	0.81745834	-0.018597	-2.22	0.83481648	0.83731825	0.81288679
1721605800	0.8360555	-7.4E-5	-0.01	0.83481648	0.8414317	0.81404748
1721519400	0.83612908	0.00373367	0.45	0.83219365	0.84016182	0.82673912
1721433000	0.83239541	0.01808921	2.22	0.8112039	0.84042767	0.80184717
1721346600	0.8143062	0.00915023	1.14	0.80479281	0.82826534	0.80334017
1721260200	0.80515597	-0.013869	-1.69	0.81891573	0.83470492	0.8017546
1721173800	0.81902492	-0.00873	-1.05	0.82799	0.83032563	0.79528654
1721087400	0.82775502	0.05435782	7.03	0.7545081	0.82890859	0.75117081
1721001000	0.7733972	0.01906475	2.53	0.7545081	0.77543613	0.75117081
1720914600	0.75433245	0.01099926	1.48	0.74334743	0.76000298	0.73929807
1720828200	0.74333319	0.00760739	1.03	0.73528431	0.74955677	0.72333086
1720741800	0.7357258	-0.00065	-0.09	0.73509442	0.76272787	0.72555018
1720655400	0.73637616	0.00761925	1.05	0.72696959	0.74753921	0.71893733
1720569000	0.72875691	0.01308566	1.83	0.71574721	0.73737545	0.71304368
1720482600	0.71567125	0.02179677	3.14	0.72314334	0.73748938	0.67222962
1720396200	0.69387448	-0.033942	-4.66	0.72679632	0.72926249	0.69387448
1720309800	0.72781696	0.01999046	2.82	0.70737077	0.73106405	0.70220107
1720223400	0.7078265	-0.021526	-2.95	0.72314334	0.73748938	0.67222962
1720137000	0.72935268	-0.052711	-6.74	0.78276343	0.7855619	0.72581364
1720050600	0.78206322	-0.028887	-3.56	0.81127274	0.81310516	0.77145085
1719964200	0.81094993	-0.005061	-0.62	0.81566627	0.82123949	0.8066727
1719877800	0.81601044	0.00060526	0.07	0.79661101	0.83272059	0.7917214
1719791400	0.81540518	0.01506762	1.88	0.80084314	0.81967291	0.79530316
1719705000	0.80033756	-0.000684	-0.09	0.80101167	0.80751296	0.7991745
1719618600	0.80102116	-0.016243	-1.99	0.81864039	0.82644954	0.79820607
1719532200	0.81726371	0.01813193	2.27	0.79956377	0.82326417	0.79825592
1719445800	0.79913178	-0.006468	-0.80	0.79661101	0.81307668	0.78942375
1719359400	0.80559984	0.00970091	1.22	0.79661101	0.81307668	0.7917214
1719273000	0.79589893	-0.015675	-1.93	0.8114199	0.81410919	0.76881853
1719186600	0.81157419	-0.017785	-2.14	0.82935482	0.83506571	0.80925043
1719100200	0.82935957	-0.005523	-0.66	0.83540988	0.83540988	0.82525799
1719013800	0.83488294	0.00106337	0.13	0.83329737	0.84163108	0.81797341
1718927400	0.83381957	-0.009302	-1.10	0.84322377	0.85828426	0.8273159
1718841000	0.8431217	0.01747681	2.12	0.82607451	0.85087388	0.82242154
1718754600	0.82564489	-0.006043	-0.73	0.83395961	0.83403794	0.80128463
1718668200	0.83168807	-0.027489	-3.20	0.87349904	0.87673425	0.82408543
1718581800	0.85917673	0.01300732	1.54	0.84559025	0.86631652	0.84041343
1718495400	0.84616941	0.02027055	2.45	0.82594159	0.85207967	0.82424209
1718409000	0.82589886	0.00187989	0.23	0.82491144	0.83708089	0.79845293
1718322600	0.82401897	-0.021009	-2.49	0.84415659	0.84481645	0.81425398
1718236200	0.8450277	0.01453592	1.75	0.83076949	0.86710218	0.82246426
1718149800	0.83049178	-0.039763	-4.57	0.87063885	0.87117291	0.81512984
1718063400	0.87025433	-0.008967	-1.02	0.87349904	0.88051065	0.86727546
1717977000	0.87922179	0.00510324	0.58	0.87349904	0.88242615	0.87041098
1717890600	0.87411855	0.00094707	0.11	0.8727917	0.8800383	0.87089282
1717804200	0.87317148	-0.031913	-3.53	0.90464304	0.91118943	0.86441052
1717717800	0.90508453	-0.012696	-1.38	0.91762663	0.92047733	0.89358681
1717631400	0.91778092	0.01268927	1.40	0.88887996	0.92255185	0.88411852
1717545000	0.90509165	0.01225252	1.37	0.89396422	0.90919798	0.88821298
1717458600	0.89283913	-0.004351	-0.48	0.89613606	0.91371019	0.89193479
1717372200	0.89718994	-0.007906	-0.87	0.90509403	0.9102756	0.89033736
1717285800	0.9050964	0.01185376	1.33	0.89329723	0.90825091	0.89016883
1717199400	0.89324264	0.004028	0.45	0.88887996	0.91210801	0.88359396
1717113000	0.88921464	-0.004493	-0.50	0.89405204	0.90697629	0.87907937
1717026600	0.89370787	-0.018782	-2.06	0.91152886	0.9213793	0.88805395