QCORE.FINANCEQCORE

$ 0.78559

-0.006297

(

-0.80%

)

Official Links

Website

Source Code

Info

Rank 4699

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.739552

Exchange

Ask

$ 0.751434

Last Trade Time

01:21:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.38

Fully Diluted Market Cap

$ 10,213

Genesis Date

10/08/2020

Days Range 0.78559-0.800046

52 Weeks Range 0.503179-0.974363

Circulating Supply 0 / 13,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.91906029	-0.1334699	-14.5224313848	0.73949982	0.9743628	0	CX
4	0.81075767	-0.02516728	-3.10416798154	0.72053476	0.9743628	0	CX
12	0.6351896	0.15040079	23.6780939109	0.54921306	0.9743628	0	CX
26	0.83540988	-0.04981949	-5.9634786699	0.51190719	0.9743628	0	CX
52	0.53152024	0.25407015	47.8006538378	0.50317946	0.9743628	0	CX
156	4.50854554	-3.72295515	-82.5755250107	0.27356926	4.65970541	2.058E-5	CX
260	0	0	0	0	5.46393027	0.00017326	CX

Qcore is a farmable deflationary and goverance token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.79143182	-0.031263	-3.80	0.82451743	0.8433828	0.78160274
1734738600	0.8226945	0.00609778	0.75	0.81121103	0.82820838	0.73949982
1734652200	0.81659672	-0.044026	-5.12	0.85896786	0.88204637	0.79172377
1734565800	0.86062226	-0.060297	-6.55	0.92277023	0.92637572	0.85989831
1734479400	0.92091882	-0.027719	-2.92	0.94373623	0.95918125	0.91380989
1734393000	0.94863772	0.01037738	1.11	0.90999314	0.9743628	0.9023905
1734306600	0.93826034	0.02073814	2.26	0.91906029	0.93826034	0.91035867
1734220200	0.9175222	-0.008785	-0.95	0.9281488	0.93591048	0.9080183
1734133800	0.92630689	0.0058533	0.64	0.9226017	0.94080959	0.91523879
1734047400	0.92045359	0.01032041	1.13	0.90999314	0.94586298	0.9023905
1733961000	0.91013318	0.05101104	5.94	0.86308131	0.91401639	0.84613855
1733874600	0.85912214	-0.021564	-2.45	0.87785222	0.89620727	0.83521287
1733788200	0.8806863	-0.067142	-7.08	0.90983885	0.93821287	0.84443668
1733701800	0.94782832	-0.003416	-0.36	0.95028262	0.95253754	0.93401397
1733615400	0.95124393	-0.002162	-0.23	0.9504013	0.95505831	0.94457886
1733529000	0.95340628	0.05361962	5.96	0.89947572	0.97127712	0.89909831
1733442600	0.89978666	-0.010292	-1.13	0.90983885	0.93821287	0.88787356
1733356200	0.91007859	0.05037017	5.86	0.85940223	0.92484238	0.85940223
1733269800	0.85970842	-0.004187	-0.48	0.86330205	0.87119902	0.83558315
1733183400	0.86389545	-0.017337	-1.97	0.88053201	0.89226234	0.8483009
1733097000	0.88123223	0.00191787	0.22	0.88185411	0.8887779	0.86945205
1733010600	0.87931436	0.02600042	3.05	0.85132487	0.88625002	0.84884208
1732924200	0.85331394	0.00333491	0.39	0.85007873	0.86597947	0.84029237
1732837800	0.84997903	-0.020109	-2.31	0.86661085	0.86842903	0.83928597
1732751400	0.87008817	0.08058372	10.21	0.79133925	0.87432742	0.78365116
1732665000	0.78950445	-0.020964	-2.59	0.81011205	0.82166911	0.77244302
1732578600	0.81046809	0.01232848	1.54	0.73904884	0.83992921	0.72053476
1732492200	0.79813961	-0.009062	-1.12	0.81075767	0.81957084	0.78135588
1732405800	0.80720202	0.01815092	2.30	0.79058682	0.83063657	0.78873066
1732319400	0.7890511	-0.011676	-1.46	0.7982037	0.81399763	0.77615058
1732233000	0.80072683	0.07042471	9.64	0.72997219	0.80341612	0.72091691
1732146600	0.73030212	-0.008685	-1.18	0.73904884	0.75027122	0.72053476
1732060200	0.73898712	-0.024835	-3.25	0.76334976	0.76334976	0.72997931
1731973800	0.7638221	0.03470203	4.76	0.72936218	0.7638221	0.71598219
1731887400	0.72912007	-0.013276	-1.79	0.74451049	0.74987483	0.7238578
1731801000	0.74239561	0.00766672	1.04	0.73246685	0.76384821	0.72972296
1731714600	0.73472889	0.0088654	1.22	0.72936218	0.74316229	0.71583266
1731628200	0.72586349	-0.032478	-4.28	0.75757479	0.76961843	0.72101423
1731541800	0.75834146	-0.01324	-1.72	0.77027592	0.79208218	0.74084803
1731455400	0.7715814	-0.026993	-3.38	0.79652082	0.81649229	0.76358237
1731369000	0.79857398	0.04214327	5.57	0.7555596	0.80318114	0.74049199
1731282600	0.75643071	0.01164725	1.56	0.73985824	0.77052752	0.73445118
1731196200	0.74478346	0.04237114	6.03	0.7029179	0.74938112	0.70279685
1731109800	0.70241232	0.01386182	2.01	0.69580897	0.70851485	0.68616503
1731023400	0.6885505	0.04218599	6.53	0.64381763	0.69294166	0.64198047
1730937000	0.64636451	0.07022059	12.19	0.57595641	0.65129922	0.57573092
1730850600	0.57614392	0.0082981	1.46	0.57153439	0.58819469	0.56533692
1730764200	0.56784582	-0.015407	-2.64	0.59199008	0.59205654	0.56092915
1730677800	0.58325286	-0.007092	-1.20	0.59199008	0.59205654	0.57226071
1730591400	0.59034517	-0.005692	-0.95	0.59691055	0.59858868	0.58776507
1730505000	0.59603706	-0.00155	-0.26	0.59849849	0.61363731	0.58701738
1730418600	0.59758703	-0.03381	-5.35	0.63128265	0.63308184	0.59481941
1730332200	0.63139658	0.00597197	0.95	0.62533204	0.64507089	0.61850082
1730245800	0.62542461	0.01653213	2.72	0.60871446	0.63625772	0.60787421
1730159400	0.60889248	0.01405408	2.36	0.60189036	0.61373225	0.58413821
1730073000	0.5948384	0.00629479	1.07	0.58783628	0.59880231	0.58458919
1729986600	0.58854361	0.0156444	2.73	0.57842733	0.59361599	0.5764786
1729900200	0.57289921	-0.027982	-4.66	0.60189036	0.60715975	0.5673616
1729813800	0.60088158	0.00227865	0.38	0.59800003	0.60698886	0.59553149
1729727400	0.59860293	-0.024023	-3.86	0.62189269	0.62247897	0.58368248
1729641000	0.62262613	-0.010266	-1.62	0.6337417	0.6337417	0.61875479
1729554600	0.63289195	-0.017662	-2.71	0.65227952	0.65627191	0.63075334
1729468200	0.65055391	0.02188697	3.48	0.62916065	0.65354227	0.62579726
1729381800	0.62866694	0.00144789	0.23	0.62694134	0.63189029	0.62492615
1729295400	0.62721905	0.00942557	1.53	0.58160083	0.63502344	0.57475774
1729209000	0.61779348	-0.001771	-0.29	0.58160083	0.62039495	0.57475774
1729122600	0.61956419	0.00295513	0.48	0.61861	0.62757034	0.61537478
1729036200	0.61660906	-0.007249	-1.16	0.62405029	0.63669209	0.60455354
1728949800	0.62385803	0.03807729	6.50	0.58160083	0.62957603	0.57475774
1728863400	0.58578074	-0.002063	-0.35	0.58841781	0.5892011	0.57843445
1728777000	0.5878434	0.01012815	1.75	0.57890917	0.59052557	0.57812351
1728690600	0.57771525	0.01213622	2.15	0.56548883	0.58630768	0.56499038
1728604200	0.56557903	0.00343697	0.61	0.5628399	0.57258827	0.55316035
1728517800	0.56214206	-0.017254	-2.98	0.57860772	0.58570004	0.55859115
1728431400	0.57939576	0.00323047	0.56	0.57658067	0.58394595	0.57114275
1728345000	0.57616529	-0.00291	-0.50	0.58160083	0.59767722	0.5715249
1728258600	0.57907532	0.00579633	1.01	0.57214203	0.58255264	0.5715249
1728172200	0.57327899	0.0001709	0.03	0.57440407	0.57614392	0.56741857
1728085800	0.57310809	0.01525038	2.73	0.55823986	0.57909668	0.55551259
1727999400	0.55785771	-0.00259	-0.46	0.58160083	0.59296563	0.54921306
1727913000	0.56044731	-0.021436	-3.68	0.58160083	0.59296563	0.55923202
1727826600	0.58188329	-0.033933	-5.51	0.61782909	0.63054209	0.57590894
1727740200	0.61581627	-0.014035	-2.23	0.63114261	0.63143219	0.61126371
1727653800	0.62985137	-0.005253	-0.83	0.6351896	0.63687723	0.62576166
1727567400	0.63510415	-0.005203	-0.81	0.64067973	0.64203031	0.62994157
1727481000	0.64030708	0.01616184	2.59	0.6240313	0.64740652	0.62105244
1727394600	0.62414524	0.01287678	2.11	0.61300593	0.6325644	0.6075063
1727308200	0.61126846	-0.018963	-3.01	0.62926034	0.63247895	0.60745883
1727221800	0.63023115	0.00149537	0.24	0.62856963	0.63395058	0.61611772
1727135400	0.62873578	0.01582479	2.58	0.54480054	0.64100017	0.53738541
1727049000	0.61291099	-0.008756	-1.41	0.62090052	0.62226297	0.60013152
1726962600	0.6216672	0.01537381	2.54	0.60751579	0.62218702	0.60095042