Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | QCX/USDT | https://exchange.latoken.com/exchange/QCX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/QCX-USDT | 0 | 6 hours ago |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | QCX/BTC | https://exchange.latoken.com/exchange/QCX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QCX-BTC | 0 | 6 hours ago |
3.772E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743379331 | QCX/ETH | https://exchange.latoken.com/exchange/QCX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QCX-ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02664615 | -0.00118548 | -4.44897292855 | 0.02528338 | 0.02750729 | 0 | CX |
4 | 0.02834707 | -0.0028864 | -10.1823574712 | 0.02382879 | 0.02901944 | 0 | CX |
12 | 0.03003904 | -0.00457837 | -15.2413991925 | 0.02382879 | 0.0337962 | 0 | CX |
26 | 0.02031625 | 0.00514442 | 25.3217006091 | 0.01825605 | 0.0337962 | 0 | CX |
52 | 0.02161687 | 0.0038438 | 17.7814827031 | 0.01539832 | 0.0337962 | 0 | CX |
156 | 0.01458264 | 0.01087803 | 74.5957522095 | 0.00480806 | 0.0337962 | 0 | CX |
260 | 0.00153581 | 0.02392486 | 1557.80076963 | 0.0014784 | 0.0337962 | 0.4650655 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions