QuadransTokenQDTT

$ 0.368187

0.005086

(

1.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 3895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.376218

Fully Diluted Market Cap

$ 220,912,332

Genesis Date

2/28/2019

Days Range 0.363848-0.370863

52 Weeks Range 0.226738-0.431911

Circulating Supply 0 / 600,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.37432797	-0.00614075	-1.64047319253	0.36757977	0.38133914	0.26683458	CX
12	0.34157334	0.02661388	7.79155656586	0.30179251	0.41874496	1.01755817	CX
26	0.23524473	0.13294249	56.5124200657	0.2291538	0.43191084	3.94058849	CX
52	0.22806915	0.14011807	61.4366607671	0.22673832	0.43191084	3.57741605	CX
156	0.22806915	0.14011807	61.4366607671	0.22673832	0.43191084	3.57741605	CX
260	0.22806915	0.14011807	61.4366607671	0.22673832	0.43191084	3.57741605	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

BARCLAYS PLC: Form 8.3 - SIRIUS MINERALS PLC

C FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

BARCLAYS PLC: Form 8.3 - SIRIUS MINERALS PLC

C FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Sirius Minerals plc An open letter from Russell Scrimshaw

Sirius Minerals plc 16 March 2020 FOR IMMEDIATE RELEASE 16 March 2020 An open letter from Russell Scrimshaw, Chairman of Sirius Minerals Plc Today...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Replacement of Sirius Minerals

Morgan Stanley & Co. Int'l plc 16 March 2020 AMENDMENT Section (2b) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Replacement of Sirius Minerals

Morgan Stanley & Co. Int'l plc 16 March 2020 AMENDMENT Section (2b) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.36389605	-0.003879	-1.05	0.36787928	0.368917	0.353349	0
1721087400	0.36777487	0.02415139	7.03	0.33523097	0.36828741	0.3337482	0
1721001000	0.34362348	0.00847055	2.53	0.33523097	0.34452938	0.3337482	0
1720914600	0.33515293	0.00488702	1.48	0.33027224	0.33767237	0.32847309	0
1720828200	0.33026591	0.00337999	1.03	0.32668976	0.33303107	0.3213788	0
1720741800	0.32688592	-0.000289	-0.09	0.3266054	0.33888305	0.32236485	0
1720655400	0.32717488	0.00338527	1.05	0.3229955	0.33213466	0.31942673	0
1720569000	0.32378961	0.00581401	1.83	0.31800935	0.32761887	0.31680816	0
1720482600	0.3179756	0.00968439	3.14	0.36051711	0.36171198	0.30617041	0
1720396200	0.30829121	-0.015081	-4.66	0.32291852	0.32401424	0.30829121	0
1720309800	0.32337199	0.00888184	2.82	0.31428767	0.32481469	0.31199075	0
1720223400	0.31449015	-0.009564	-2.95	0.32129549	0.32766949	0.29867432	0
1720137000	0.32405432	-0.023419	-6.74	0.34778493	0.3490283	0.32248191	0
1720050600	0.34747382	-0.012834	-3.56	0.36045173	0.36126588	0.3427587	0
1719964200	0.3603083	-0.002248	-0.62	0.36240379	0.36487999	0.35840791	0
1719877800	0.36255671	0.00026892	0.07	0.36051711	0.36998109	0.35364218	0
1719791400	0.36228779	0.0066946	1.88	0.35581782	0.36418396	0.35335638	0
1719705000	0.35559319	-0.000304	-0.09	0.35589269	0.35878124	0.35507643	0
1719618600	0.35589691	-0.007217	-1.99	0.36372521	0.36719484	0.35464616	0
1719532200	0.36311354	0.00805609	2.27	0.35524939	0.36577957	0.3546683	0
1719445800	0.35505745	-0.002874	-0.80	0.36051711	0.36171198	0.35074414	0
1719359400	0.35793124	0.00431016	1.22	0.35393746	0.36125323	0.35176499	0
1719273000	0.35362108	-0.006965	-1.93	0.36051711	0.36171198	0.34158915	0
1719186600	0.36058566	-0.007902	-2.14	0.36848567	0.37102304	0.35955321	0
1719100200	0.36848778	-0.002454	-0.66	0.37117596	0.37117596	0.36666543	0
1719013800	0.37094184	0.00047247	0.13	0.37023736	0.37394006	0.36342886	0
1718927400	0.37046937	-0.003813	-1.02	0.37432797	0.38133914	0.36757977	0
1718841000	0.37428266	0.00775839	2.12	0.36671499	0.37772405	0.36509335	0
1718754600	0.36652427	-0.002508	-0.68	0.37003971	0.37558577	0.35571015	7
1718668200	0.3690318	-0.012269	-3.22	0.38809912	0.38953654	0.3656584	0
1718581800	0.3813013	0.00498835	1.33	0.37605538	0.38446993	0.37353669	0
1718495400	0.37631295	0.00936278	2.55	0.36696916	0.37858241	0.36621406	1
1718409000	0.36695017	0.00083524	0.23	0.36651146	0.37191839	0.35475583	0
1718322600	0.36611493	-0.009334	-2.49	0.37506216	0.37535534	0.36177631	0
1718236200	0.3754492	0.00645837	1.75	0.36911421	0.38525698	0.36542417	0
1718149800	0.36899083	-0.017667	-4.57	0.38682833	0.38706561	0.36216545	0
1718063400	0.38665748	-0.003984	-1.02	0.38809912	0.39121441	0.38533396	0
1717977000	0.39064176	0.00226739	0.58	0.38809912	0.39206547	0.38672709	0
1717890600	0.38837437	0.00042078	0.11	0.38778485	0.39100455	0.38694117	0
1717804200	0.38795359	-0.014179	-3.53	0.40193653	0.40484512	0.38406106	0
1717717800	0.40213268	-0.005641	-1.38	0.40770519	0.40897177	0.3970242	0
1717631400	0.40777374	0.00563789	1.40	0.39493293	0.40989349	0.3928174	0
1717545000	0.40213585	0.00544385	1.37	0.39719188	0.40396031	0.39463659	0
1717458600	0.396692	-0.001933	-0.48	0.39815684	0.4059651	0.3962902	0
1717372200	0.39862509	-0.003513	-0.87	0.4021369	0.4044391	0.39558046	0
1717285800	0.40213796	0.00526667	1.33	0.39689554	0.40353952	0.39550558	0
1717199400	0.39687129	0.00178966	0.45	0.39493293	0.40525325	0.39258434	0
1717113000	0.39508163	-0.001996	-0.50	0.3972309	0.4029732	0.39057849	0
1717026600	0.39707799	-0.008345	-2.06	0.40499592	0.40937251	0.39456593	0
1716940200	0.40542304	-0.005241	-1.28	0.40971104	0.41384085	0.39760845	0
1716853800	0.4106644	0.00729678	1.81	0.40148798	0.41873103	0.38724936	0
1716767400	0.40336762	0.00816788	2.07	0.39548765	0.40917425	0.39360624	0
1716681000	0.39519974	0.00190144	0.48	0.39254743	0.39804822	0.39147701	0
1716594600	0.3932983	-0.00358	-0.90	0.39815107	0.40388937	0.38350739	0
1716508200	0.39687859	0.00040734	0.10	0.39597858	0.41874496	0.376992	1
1716421800	0.39647125	-0.005321	-1.32	0.40148798	0.40396404	0.38724936	0
1716335400	0.40179206	0.01626505	4.22	0.38634324	0.40631613	0.38252539	0
1716249000	0.38552701	0.06236102	19.30	0.30409928	0.38799572	0.30179251	0
1716162600	0.32316599	-0.005879	-1.79	0.32888908	0.33035935	0.3220991	0
1716076200	0.32904495	0.00371358	1.14	0.32552832	0.33146521	0.32511441	0
1715989800	0.32533137	0.0149741	4.82	0.31025604	0.32833088	0.30935022	3
1715903400	0.31035727	-0.009734	-3.04	0.32000639	0.3204258	0.30849924	0
1715817000	0.32009175	0.0163318	5.38	0.30409928	0.32046374	0.30179251	0
1715730600	0.30375995	-0.006964	-2.24	0.31052746	0.31179834	0.30147637	0
1715644200	0.31072346	0.00211519	0.69	0.30685436	0.31629673	0.30586417	0
1715557800	0.30860827	0.00212049	0.69	0.30685436	0.31074035	0.30586417	0
1715471400	0.30648778	-0.000101	-0.03	0.30693442	0.30982916	0.30436096	0
1715385000	0.3065889	-0.013101	-4.10	0.31915913	0.32153981	0.30342028	0
1715298600	0.31969004	0.00653319	2.09	0.3134023	0.32204439	0.31102372	0
1715212200	0.31315685	-0.004718	-1.48	0.31726491	0.32191425	0.30966273	0
1715125800	0.31787471	-0.005313	-1.64	0.32316178	0.32957892	0.31682678	0
1715039400	0.32318811	-0.007055	-2.14	0.31484044	0.3397435	0.31183672	0
1714953000	0.33024349	0.00197475	0.60	0.32818027	0.3338665	0.32388954	0
1714866600	0.32826874	0.00121539	0.37	0.32666683	0.33346102	0.32612127	0
1714780200	0.32705335	0.01220553	3.88	0.31484044	0.32915448	0.31183672	0
1714693800	0.31484782	0.00105004	0.33	0.31343969	0.3172765	0.30499829	0
1714607400	0.31379778	-0.004444	-1.40	0.3171459	0.31801689	0.29639049	0
1714521000	0.31824228	-0.020396	-6.02	0.33792237	0.34217204	0.30730058	0
1714434600	0.33863855	-0.005279	-1.53	0.32358983	0.34045005	0.32000126	0
1714348200	0.34391719	0.00041583	0.12	0.34351192	0.35262428	0.34250064	0
1714261800	0.34350136	0.01320384	4.00	0.33063749	0.34629923	0.32523074	0
1714175400	0.33029752	-0.003048	-0.91	0.33312812	0.33425572	0.32769603	0
1714089000	0.33334562	0.00302121	0.91	0.33081754	0.3367189	0.32439243	0
1714002600	0.33032441	-0.010899	-3.19	0.34157334	0.34687277	0.3270748	0
1713916200	0.34122354	0.0041157	1.22	0.33696777	0.34360757	0.33223935	0
1713829800	0.33710784	0.00369499	1.11	0.32358983	0.3401513	0.32000126	0
1713743400	0.33341285	-0.000407	-0.12	0.3336141	0.33856374	0.33044392	0
1713657000	0.33381959	0.0088189	2.71	0.32358983	0.3359168	0.32000126	0
1713570600	0.32500069	0.00015147	0.05	0.3242889	0.33080934	0.30411326	0
1713484200	0.32484922	0.00884381	2.80	0.31673328	0.3277599	0.31152918	1
1713397800	0.31600541	-0.00893	-2.75	0.32470156	0.33051526	0.31004572	0