QuadransTokenQDTT

$ 0.276377

0.005306

(

1.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 3882

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.376218

Fully Diluted Market Cap

$ 165,826,146

Genesis Date

2/28/2019

Days Range 0.269195-0.276998

52 Weeks Range 0.226738-0.431911

Circulating Supply 0 / 600,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	-30.5849134099	CX
26	-12.8537325714	CX
52	21.1811900031	CX
156	21.1811900031	CX
260	21.1811900031	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.27155739	-0.009321	-3.32	0.28105933	0.28194414	0.26686442	0
1723679400	0.28087794	-0.003489	-1.23	0.28476941	0.29192488	0.27868121	0
1723593000	0.28436656	-0.004514	-1.56	0.28719289	0.28835189	0.27563341	0
1723506600	0.28888025	0.01909565	7.08	0.28316537	0.28991692	0.26718712	0
1723420200	0.2697846	-0.005111	-1.86	0.27521685	0.28558146	0.26817107	0
1723333800	0.27489519	0.00133617	0.49	0.27352105	0.27855677	0.27243798	0
1723247400	0.27355902	-0.009303	-3.29	0.28316537	0.28510161	0.26989955	0
1723161000	0.28286164	0.03535652	14.29	0.2464906	0.2868417	0.24491186	0
1723074600	0.24750512	-0.011307	-4.37	0.25958662	0.26870997	0.24413568	0
1722988200	0.25881254	0.00181602	0.71	0.25548106	0.26888187	0.25548106	0
1722901800	0.25699652	-0.028064	-9.84	0.30617041	0.30886702	0.23067582	0
1722815400	0.28506048	-0.021533	-7.02	0.30617041	0.30886702	0.27957446	0
1722729000	0.30659331	-0.008092	-2.57	0.31488246	0.31800619	0.30167465	0
1722642600	0.31468525	-0.023075	-6.83	0.3374741	0.33895793	0.31292723	0
1722556200	0.3377599	-0.002822	-0.83	0.34134976	0.34153748	0.32475036	0
1722469800	0.34058201	-0.00493	-1.43	0.34541524	0.3530284	0.33910346	0
1722383400	0.34551227	-0.004101	-1.17	0.34980976	0.35493933	0.34138351	0
1722297000	0.3496136	0.00442404	1.28	0.35187256	0.35816536	0.32813246	0
1722210600	0.34518956	0.00182657	0.53	0.34242545	0.3461039	0.33771244	0
1722124200	0.34336299	-0.002268	-0.66	0.34482994	0.35061337	0.33815538	0
1722037800	0.34563144	0.0108434	3.24	0.33469629	0.34645719	0.33462458	0
1721951400	0.33478804	-0.016931	-4.81	0.35187256	0.3523292	0.326366	0
1721865000	0.35171859	-0.015351	-4.18	0.36734459	0.36780651	0.34876571	0
1721778600	0.36706934	0.00386932	1.07	0.36300175	0.37336109	0.3588983	0
1721692200	0.36320002	-0.008263	-2.22	0.36042115	0.36984611	0.35626391	0
1721605800	0.37146281	-3.3E-5	-0.01	0.37091231	0.37385148	0.36168456	0
1721519400	0.3714955	0.00165889	0.45	0.36974697	0.37328727	0.3673235	0
1721433000	0.36983661	0.0080371	2.22	0.36042115	0.37340538	0.35626391	0
1721346600	0.36179951	0.00406549	1.14	0.35757267	0.36800161	0.35692726	0
1721260200	0.35773402	-0.006162	-1.69	0.36384754	0.37086274	0.35622278	0
1721173800	0.36389605	-0.003879	-1.05	0.36787928	0.368917	0.353349	0
1721087400	0.36777487	0.02415139	7.03	0.33523097	0.36828741	0.3337482	0
1721001000	0.34362348	0.00847055	2.53	0.33523097	0.34452938	0.3337482	0
1720914600	0.33515293	0.00488702	1.48	0.33027224	0.33767237	0.32847309	0
1720828200	0.33026591	0.00337999	1.03	0.32668976	0.33303107	0.3213788	0
1720741800	0.32688592	-0.000289	-0.09	0.3266054	0.33888305	0.32236485	0
1720655400	0.32717488	0.00338527	1.05	0.3229955	0.33213466	0.31942673	0
1720569000	0.32378961	0.00581401	1.83	0.31800935	0.32761887	0.31680816	0
1720482600	0.3179756	0.00968439	3.14	0.36051711	0.36171198	0.30617041	0
1720396200	0.30829121	-0.015081	-4.66	0.32291852	0.32401424	0.30829121	0
1720309800	0.32337199	0.00888184	2.82	0.31428767	0.32481469	0.31199075	0
1720223400	0.31449015	-0.009564	-2.95	0.32129549	0.32766949	0.29867432	0
1720137000	0.32405432	-0.023419	-6.74	0.34778493	0.3490283	0.32248191	0
1720050600	0.34747382	-0.012834	-3.56	0.36045173	0.36126588	0.3427587	0
1719964200	0.3603083	-0.002248	-0.62	0.36240379	0.36487999	0.35840791	0
1719877800	0.36255671	0.00026892	0.07	0.36051711	0.36998109	0.35364218	0
1719791400	0.36228779	0.0066946	1.88	0.35581782	0.36418396	0.35335638	0
1719705000	0.35559319	-0.000304	-0.09	0.35589269	0.35878124	0.35507643	0
1719618600	0.35589691	-0.007217	-1.99	0.36372521	0.36719484	0.35464616	0
1719532200	0.36311354	0.00805609	2.27	0.35524939	0.36577957	0.3546683	0
1719445800	0.35505745	-0.002874	-0.80	0.36051711	0.36171198	0.35074414	0
1719359400	0.35793124	0.00431016	1.22	0.35393746	0.36125323	0.35176499	0
1719273000	0.35362108	-0.006965	-1.93	0.36051711	0.36171198	0.34158915	0
1719186600	0.36058566	-0.007902	-2.14	0.36848567	0.37102304	0.35955321	0
1719100200	0.36848778	-0.002454	-0.66	0.37117596	0.37117596	0.36666543	0
1719013800	0.37094184	0.00047247	0.13	0.37023736	0.37394006	0.36342886	0
1718927400	0.37046937	-0.003813	-1.02	0.37432797	0.38133914	0.36757977	0
1718841000	0.37428266	0.00775839	2.12	0.36671499	0.37772405	0.36509335	0
1718754600	0.36652427	-0.002508	-0.68	0.37003971	0.37558577	0.35571015	7
1718668200	0.3690318	-0.012269	-3.22	0.38809912	0.38953654	0.3656584	0
1718581800	0.3813013	0.00498835	1.33	0.37605538	0.38446993	0.37353669	0
1718495400	0.37631295	0.00936278	2.55	0.36696916	0.37858241	0.36621406	1
1718409000	0.36695017	0.00083524	0.23	0.36651146	0.37191839	0.35475583	0
1718322600	0.36611493	-0.009334	-2.49	0.37506216	0.37535534	0.36177631	0
1718236200	0.3754492	0.00645837	1.75	0.36911421	0.38525698	0.36542417	0
1718149800	0.36899083	-0.017667	-4.57	0.38682833	0.38706561	0.36216545	0
1718063400	0.38665748	-0.003984	-1.02	0.38809912	0.39121441	0.38533396	0
1717977000	0.39064176	0.00226739	0.58	0.38809912	0.39206547	0.38672709	0
1717890600	0.38837437	0.00042078	0.11	0.38778485	0.39100455	0.38694117	0
1717804200	0.38795359	-0.014179	-3.53	0.40193653	0.40484512	0.38406106	0
1717717800	0.40213268	-0.005641	-1.38	0.40770519	0.40897177	0.3970242	0
1717631400	0.40777374	0.00563789	1.40	0.39493293	0.40989349	0.3928174	0
1717545000	0.40213585	0.00544385	1.37	0.39719188	0.40396031	0.39463659	0
1717458600	0.396692	-0.001933	-0.48	0.39815684	0.4059651	0.3962902	0
1717372200	0.39862509	-0.003513	-0.87	0.4021369	0.4044391	0.39558046	0
1717285800	0.40213796	0.00526667	1.33	0.39689554	0.40353952	0.39550558	0
1717199400	0.39687129	0.00178966	0.45	0.39493293	0.40525325	0.39258434	0
1717113000	0.39508163	-0.001996	-0.50	0.3972309	0.4029732	0.39057849	0
1717026600	0.39707799	-0.008345	-2.06	0.40499592	0.40937251	0.39456593	0
1716940200	0.40542304	-0.005241	-1.28	0.40971104	0.41384085	0.39760845	0
1716853800	0.4106644	0.00729678	1.81	0.40148798	0.41873103	0.38724936	0
1716767400	0.40336762	0.00816788	2.07	0.39548765	0.40917425	0.39360624	0
1716681000	0.39519974	0.00190144	0.48	0.39254743	0.39804822	0.39147701	0
1716594600	0.3932983	-0.00358	-0.90	0.39815107	0.40388937	0.38350739	0
1716508200	0.39687859	0.00040734	0.10	0.39597858	0.41874496	0.376992	1
1716421800	0.39647125	-0.005321	-1.32	0.40148798	0.40396404	0.38724936	0
1716335400	0.40179206	0.01626505	4.22	0.38634324	0.40631613	0.38252539	0
1716249000	0.38552701	0.06236102	19.30	0.30409928	0.38799572	0.30179251	0
1716162600	0.32316599	-0.005879	-1.79	0.32888908	0.33035935	0.3220991	0
1716076200	0.32904495	0.00371358	1.14	0.32552832	0.33146521	0.32511441	0
1715989800	0.32533137	0.0149741	4.82	0.31025604	0.32833088	0.30935022	3
1715903400	0.31035727	-0.009734	-3.04	0.32000639	0.3204258	0.30849924	0