Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for QFIUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -82.2560557786 | CX |
| 260 | -98.2837015315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.01942393 | -0.000442 | -2.22 | 0.01983638 | 0.01989583 | 0.0193153 | 0 |
| 1721605800 | 0.01986582 | -2.0E-6 | -0.01 | 0.01983638 | 0.01999357 | 0.01934288 | 0 |
| 1721519400 | 0.01986757 | 8.9E-5 | 0.45 | 0.01977406 | 0.0199634 | 0.01964445 | 0 |
| 1721433000 | 0.01977885 | 0.00042982 | 2.22 | 0.01927532 | 0.01996971 | 0.01905299 | 0 |
| 1721346600 | 0.01934903 | 0.00021742 | 1.14 | 0.01912298 | 0.01968072 | 0.01908846 | 0 |
| 1721260200 | 0.01913161 | -0.00033 | -1.70 | 0.01945856 | 0.01983373 | 0.01905079 | 0 |
| 1721173800 | 0.01946115 | -0.000207 | -1.05 | 0.01967418 | 0.01972967 | 0.0188971 | 0 |
| 1721087400 | 0.01966859 | 0.00129161 | 7.03 | 0.01792815 | 0.019696 | 0.01784885 | 0 |
| 1721001000 | 0.01837698 | 0.00045301 | 2.53 | 0.01792815 | 0.01842542 | 0.01784885 | 0 |
| 1720914600 | 0.01792397 | 0.00026136 | 1.48 | 0.01766295 | 0.01805871 | 0.01756673 | 0 |
| 1720828200 | 0.01766261 | 0.00018076 | 1.03 | 0.01747136 | 0.01781049 | 0.01718733 | 0 |
| 1720741800 | 0.01748185 | -1.5E-5 | -0.09 | 0.01746685 | 0.01812346 | 0.01724007 | 0 |
| 1720655400 | 0.01749731 | 0.00018105 | 1.05 | 0.01727379 | 0.01776255 | 0.01708293 | 0 |
| 1720569000 | 0.01731626 | 0.00031093 | 1.83 | 0.01700713 | 0.01752105 | 0.01694289 | 0 |
| 1720482600 | 0.01700533 | 0.00051792 | 3.14 | 0.01718288 | 0.01752376 | 0.0159731 | 0 |
| 1720396200 | 0.01648741 | -0.000807 | -4.67 | 0.01726968 | 0.01732827 | 0.01648741 | 0 |
| 1720309800 | 0.01729393 | 0.000475 | 2.82 | 0.0168081 | 0.01737108 | 0.01668526 | 0 |
| 1720223400 | 0.01681893 | -0.000511 | -2.95 | 0.01718288 | 0.01752376 | 0.0159731 | 0 |
| 1720137000 | 0.01733042 | -0.001252 | -6.74 | 0.01859953 | 0.01866603 | 0.01724633 | 0 |
| 1720050600 | 0.01858289 | -0.000686 | -3.56 | 0.01927695 | 0.01932049 | 0.01833073 | 0 |
| 1719964200 | 0.01926928 | -0.00012 | -0.62 | 0.01938135 | 0.01951377 | 0.01916765 | 0 |
| 1719877800 | 0.01938953 | 1.4E-5 | 0.07 | 0.01892857 | 0.01978658 | 0.01881238 | 0 |
| 1719791400 | 0.01937514 | 0.00035802 | 1.88 | 0.01902913 | 0.01947655 | 0.01889749 | 0 |
| 1719705000 | 0.01901712 | -1.6E-5 | -0.08 | 0.01903313 | 0.01918761 | 0.01898948 | 0 |
| 1719618600 | 0.01903336 | -0.000386 | -1.99 | 0.01945202 | 0.01963757 | 0.01896647 | 0 |
| 1719532200 | 0.0194193 | 0.00043083 | 2.27 | 0.01899873 | 0.01956188 | 0.01896765 | 0 |
| 1719445800 | 0.01898847 | -0.000154 | -0.80 | 0.01892857 | 0.01931982 | 0.01875779 | 0 |
| 1719359400 | 0.01914216 | 0.00023051 | 1.22 | 0.01892857 | 0.01931982 | 0.01881238 | 0 |
| 1719273000 | 0.01891165 | -0.000372 | -1.93 | 0.01928045 | 0.01934435 | 0.01826818 | 0 |
| 1719186600 | 0.01928411 | -0.000423 | -2.15 | 0.01970661 | 0.0198423 | 0.0192289 | 0 |
| 1719100200 | 0.01970672 | -0.000131 | -0.66 | 0.01985048 | 0.01985048 | 0.01960926 | 0 |
| 1719013800 | 0.01983796 | 2.5E-5 | 0.13 | 0.01980029 | 0.01999831 | 0.01943617 | 0 |
| 1718927400 | 0.01981269 | -0.000221 | -1.10 | 0.02003615 | 0.02039401 | 0.01965816 | 0 |
| 1718841000 | 0.02003373 | 0.00041528 | 2.12 | 0.01962866 | 0.02021793 | 0.01954186 | 0 |
| 1718754600 | 0.01961845 | -0.000144 | -0.73 | 0.01981602 | 0.01981788 | 0.01903962 | 0 |
| 1718668200 | 0.01976205 | -0.000653 | -3.20 | 0.02075553 | 0.02083241 | 0.0195814 | 0 |
| 1718581800 | 0.02041522 | 0.00030908 | 1.54 | 0.02009238 | 0.02058487 | 0.01996937 | 0 |
| 1718495400 | 0.02010614 | 0.00048165 | 2.45 | 0.0196255 | 0.02024658 | 0.01958512 | 0 |
| 1718409000 | 0.01962449 | 4.5E-5 | 0.23 | 0.01960103 | 0.01989019 | 0.01897233 | 0 |
| 1718322600 | 0.01957982 | -0.000499 | -2.49 | 0.02005832 | 0.020074 | 0.01934779 | 0 |
| 1718236200 | 0.02007902 | 0.0003454 | 1.75 | 0.01974022 | 0.02060354 | 0.01954288 | 0 |
| 1718149800 | 0.01973362 | -0.000945 | -4.57 | 0.02068757 | 0.02070026 | 0.0193686 | 0 |
| 1718063400 | 0.02067843 | -0.000213 | -1.02 | 0.02075553 | 0.02092214 | 0.02060765 | 0 |
| 1717977000 | 0.02089151 | 0.00012126 | 0.58 | 0.02075553 | 0.02096765 | 0.02068216 | 0 |
| 1717890600 | 0.02077025 | 2.3E-5 | 0.11 | 0.02073873 | 0.02091092 | 0.02069361 | 0 |
| 1717804200 | 0.02074775 | -0.000758 | -3.52 | 0.02149556 | 0.02165111 | 0.02053958 | 0 |
| 1717717800 | 0.02150605 | -0.000302 | -1.38 | 0.02180407 | 0.0218718 | 0.02123285 | 0 |
| 1717631400 | 0.02180773 | 0.00030151 | 1.40 | 0.02112101 | 0.0219211 | 0.02100787 | 0 |
| 1717545000 | 0.02150622 | 0.00029114 | 1.37 | 0.02124181 | 0.02160379 | 0.02110516 | 0 |
| 1717458600 | 0.02121508 | -0.000103 | -0.48 | 0.02129342 | 0.02171101 | 0.02119359 | 0 |
| 1717372200 | 0.02131846 | -0.000188 | -0.87 | 0.02150627 | 0.0216294 | 0.02115564 | 0 |
| 1717285800 | 0.02150633 | 0.00028166 | 1.33 | 0.02122597 | 0.02158129 | 0.02115163 | 0 |
| 1717199400 | 0.02122467 | 9.6E-5 | 0.45 | 0.02112101 | 0.02167294 | 0.0209954 | 0 |
| 1717113000 | 0.02112896 | -0.000107 | -0.50 | 0.0212439 | 0.021551 | 0.02088813 | 0 |
| 1717026600 | 0.02123572 | -0.000446 | -2.06 | 0.02165917 | 0.02189323 | 0.02110138 | 0 |
| 1716940200 | 0.02168202 | -0.00028 | -1.27 | 0.02191134 | 0.0221322 | 0.02126409 | 0 |
| 1716853800 | 0.02196232 | 0.00039023 | 1.81 | 0.02126488 | 0.02239373 | 0.0211064 | 0 |
| 1716767400 | 0.02157209 | 0.00043682 | 2.07 | 0.02115067 | 0.02188263 | 0.02105005 | 0 |
| 1716681000 | 0.02113527 | 0.00010168 | 0.48 | 0.02099343 | 0.02128761 | 0.02093618 | 0 |
| 1716594600 | 0.02103359 | -0.000163 | -0.77 | 0.02126488 | 0.02157136 | 0.02050997 | 0 |
| 1716508200 | 0.02119692 | 9.2E-5 | 0.44 | 0.02107899 | 0.02223006 | 0.0201348 | 0 |
| 1716421800 | 0.02110521 | -0.000283 | -1.32 | 0.02137227 | 0.02150407 | 0.02061431 | 0 |
| 1716335400 | 0.02138845 | 0.00074307 | 3.60 | 0.02068909 | 0.02162928 | 0.02048464 | 0 |
| 1716249000 | 0.02064538 | 0.0033395 | 19.30 | 0.01627557 | 0.02077759 | 0.01615211 | 0 |
| 1716162600 | 0.01730588 | -0.000315 | -1.79 | 0.01761236 | 0.0176911 | 0.01724875 | 0 |
| 1716076200 | 0.01762071 | 0.00019887 | 1.14 | 0.01743239 | 0.01775032 | 0.01741022 | 0 |
| 1715989800 | 0.01742184 | 0.00082237 | 4.95 | 0.01659406 | 0.01758247 | 0.01654561 | 0 |
| 1715903400 | 0.01659947 | -0.000532 | -3.11 | 0.01712693 | 0.01714937 | 0.0165001 | 0 |
| 1715817000 | 0.0171315 | 0.00087409 | 5.38 | 0.01627557 | 0.0171514 | 0.01615211 | 0 |
| 1715730600 | 0.01625741 | -0.000373 | -2.24 | 0.01661961 | 0.01668763 | 0.01613519 | 0 |
| 1715644200 | 0.0166301 | 0.00010694 | 0.65 | 0.01642926 | 0.01688204 | 0.01637624 | 0 |
| 1715557800 | 0.01652316 | 0.00011353 | 0.69 | 0.01642926 | 0.01663732 | 0.01637624 | 0 |
| 1715471400 | 0.01640963 | -5.0E-6 | -0.03 | 0.01643355 | 0.01658853 | 0.01629576 | 0 |
| 1715385000 | 0.01641505 | -0.000701 | -4.10 | 0.01708807 | 0.01721553 | 0.01624539 | 0 |
| 1715298600 | 0.01711649 | 0.00034979 | 2.09 | 0.01677984 | 0.01724255 | 0.01665249 | 0 |
| 1715212200 | 0.0167667 | -0.000256 | -1.50 | 0.01698987 | 0.0171315 | 0.01657962 | 0 |
| 1715125800 | 0.01702253 | -0.000285 | -1.65 | 0.01730566 | 0.0176493 | 0.01696641 | 0 |
| 1715039400 | 0.01730707 | -0.000378 | -2.14 | 0.01686004 | 0.01808544 | 0.01669919 | 0 |
| 1714953000 | 0.01768489 | 0.00010575 | 0.60 | 0.0175744 | 0.01787891 | 0.01734463 | 0 |
| 1714866600 | 0.01757914 | 6.5E-5 | 0.37 | 0.01749336 | 0.01785719 | 0.01746414 | 0 |
| 1714780200 | 0.01751406 | 0.00065362 | 3.88 | 0.01686004 | 0.01762657 | 0.01669919 | 0 |
| 1714693800 | 0.01686044 | 5.6E-5 | 0.33 | 0.01678503 | 0.0169905 | 0.01633298 | 0 |
| 1714607400 | 0.01680421 | -0.000238 | -1.40 | 0.0169835 | 0.01703014 | 0.01587203 | 0 |
| 1714521000 | 0.01704221 | -0.001092 | -6.02 | 0.0180961 | 0.01832368 | 0.01645627 | 0 |
| 1714434600 | 0.01813446 | -0.000283 | -1.54 | 0.01817427 | 0.01856659 | 0.01760661 | 0 |
| 1714348200 | 0.01841713 | 6.8E-5 | 0.37 | 0.01835013 | 0.01887736 | 0.01832103 | 0 |
| 1714261800 | 0.01834957 | 0.00070534 | 4.00 | 0.01766239 | 0.01849903 | 0.01737356 | 0 |
| 1714175400 | 0.01764423 | -0.000163 | -0.92 | 0.01779544 | 0.01785567 | 0.01750526 | 0 |
| 1714089000 | 0.01780705 | 0.00012622 | 0.71 | 0.01770723 | 0.01798725 | 0.01732878 | 0 |
| 1714002600 | 0.01768083 | -0.000475 | -2.62 | 0.01817427 | 0.01856659 | 0.01750689 | 0 |
| 1713916200 | 0.01815566 | 0.00010146 | 0.56 | 0.0180467 | 0.0184023 | 0.01779346 | 0 |
|
QFI/BTC 0 BTC
-
|
QFI/EUR 0 €
-
|
|
QFI/USD $ 0.019398
-0.08%
|
QFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
