Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01601 | Binance | 17469413 | /cdn/crypto/logos/exchanges/BINA.png | $ 281,707.81 | 1722098954 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 59.7445890351 | Recently |
0.01605 | Coinbase | 9965916 | /cdn/crypto/logos/exchanges/GDAX.png | $ 160,636.46 | 1722098951 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 34.0829743838 | Recently |
0.016054 | DigiFinex | 642577 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,355.78 | 1722098496 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.19758378764 | 8 minutes ago |
0.01604 | LBank | 615666 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,921.46 | 1722098927 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 4 | https://www.lbank.info/exchange/qi/usdt | 2.10554940529 | Recently |
0.016049 | Kucoin | 140562.1422 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,269.40 | 1722098276 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 5 | https://trade.kucoin.com/QI-USDT | 0.480716061818 | 11 minutes ago |
0.015999 | Crypto.com | 120440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,938.07 | 1722098954 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 6 | https://crypto.com/exchange/trade/QI_USDT | 0.411899260919 | Recently |
0.015936 | Gate.io | 108048.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,734.17 | 1722098527 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 7 | https://gate.io/trade/BENQI_USDT | 0.36952226879 | 7 minutes ago |
2.3E-7 | Binance | 79202 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.018642 | 1722098953 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 8 | https://www.binance.com/en/trade/QI_BTC | 0.27086719747 | Recently |
4.88E-6 | Gate.io | 75777.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.372628 | 1722098527 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 9 | https://gate.io/trade/BENQI_ETH | 0.259154196983 | 7 minutes ago |
0.015983 | LATOKEN | 22033.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 354.39 | 1722096447 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.0753551298498 | 42 minutes ago |
2.3E-7 | Kucoin | 523.1861 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000120 | 1722093613 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0.00178927240047 | 1 hour ago |
2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 12 | https://hitbtc.com/QI-to-BTC | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 1.3961715838 | CX |
4 | 16.5831335803 | CX |
12 | 1.13421550095 | CX |
26 | 3.97097881713 | CX |
52 | 164.458724666 | CX |
156 | -77.0027291528 | CX |
260 | -99.0597072537 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.016028 | 0.000635 | 4.13 | 0.015393 | 0.016403 | 0.015393 | 24436916 |
1721951400 | 0.015393 | 8.0E-5 | 0.52 | 0.015326 | 0.015469 | 0.014712 | 23683318 |
1721865000 | 0.015313 | -0.000415 | -2.64 | 0.015744 | 0.016466 | 0.015254 | 15996922 |
1721778600 | 0.015728 | -0.00072 | -4.38 | 0.016481 | 0.016547 | 0.015556 | 12699961 |
1721692200 | 0.016448 | -0.001295 | -7.30 | 0.017815 | 0.0186 | 0.016388 | 19877254 |
1721605800 | 0.017743 | 0.001493 | 9.19 | 0.016253 | 0.018785 | 0.016071 | 64775353 |
1721519400 | 0.01625 | 0.000482 | 3.06 | 0.015829 | 0.016439 | 0.015717 | 12344183 |
1721433000 | 0.015768 | 0.00077 | 5.13 | 0.014995 | 0.015859 | 0.01459 | 16267748 |
1721346600 | 0.014998 | -0.000192 | -1.26 | 0.015135 | 0.015469 | 0.01461 | 16396302 |
1721260200 | 0.01519 | -0.000128 | -0.84 | 0.015339 | 0.01572 | 0.014985 | 21397139 |
1721173800 | 0.015318 | -0.000122 | -0.79 | 0.015462 | 0.015715 | 0.014666 | 21432816 |
1721087400 | 0.01544 | 0.000872 | 5.99 | 0.0145 | 0.015477 | 0.014415 | 26364094 |
1721001000 | 0.014568 | 0.00034 | 2.39 | 0.01417 | 0.014609 | 0.014132 | 14098172 |
1720914600 | 0.014228 | 0.000301 | 2.16 | 0.013993 | 0.014248 | 0.01373 | 11297003 |
1720828200 | 0.013927 | 0.000182 | 1.32 | 0.013745 | 0.0142 | 0.013492 | 16873309 |
1720741800 | 0.013745 | -0.000191 | -1.37 | 0.013909 | 0.014208 | 0.013532 | 11633593 |
1720655400 | 0.013936 | 0.000232 | 1.69 | 0.013733 | 0.014293 | 0.013443 | 13827983 |
1720569000 | 0.013704 | 0.000491 | 3.72 | 0.013213 | 0.013882 | 0.013138 | 20036384 |
1720482600 | 0.013213 | 0.000438 | 3.43 | 0.012758 | 0.013664 | 0.012369 | 26538578 |
1720396200 | 0.012775 | -0.000855 | -6.27 | 0.013627 | 0.013627 | 0.012755 | 19084778 |
1720309800 | 0.01363 | 0.000657 | 5.06 | 0.012988 | 0.013737 | 0.012635 | 18970611 |
1720223400 | 0.012973 | 0.000432 | 3.44 | 0.012488 | 0.013115 | 0.011202 | 33200526 |
1720137000 | 0.012541 | -0.000957 | -7.09 | 0.013477 | 0.013536 | 0.0125 | 40327884 |
1720050600 | 0.013498 | -0.000714 | -5.02 | 0.014181 | 0.014181 | 0.013291 | 15378920 |
1719964200 | 0.014212 | 0.000123 | 0.87 | 0.014089 | 0.014233 | 0.013798 | 18430087 |
1719877800 | 0.014089 | -0.000625 | -4.25 | 0.013483 | 0.015394 | 0.013344 | 41420788 |
1719791400 | 0.014714 | 0.001263 | 9.39 | 0.013483 | 0.015358 | 0.013344 | 30042217 |
1719705000 | 0.013451 | -0.000357 | -2.59 | 0.013767 | 0.014016 | 0.013422 | 10945862 |
1719618600 | 0.013808 | -0.000926 | -6.28 | 0.01477 | 0.0153 | 0.0138 | 14819456 |
1719532200 | 0.014734 | 0.000814 | 5.85 | 0.01392 | 0.014985 | 0.013816 | 17263881 |
1719445800 | 0.01392 | -0.00035 | -2.45 | 0.014424 | 0.01453 | 0.013741 | 22959363 |
1719359400 | 0.01427 | 0.000284 | 2.03 | 0.013962 | 0.014342 | 0.01388 | 12963129 |
1719273000 | 0.013986 | 0.000627 | 4.69 | 0.013397 | 0.013991 | 0.012867 | 24864436 |
1719186600 | 0.013359 | -0.001004 | -6.99 | 0.014344 | 0.014654 | 0.013336 | 18780623 |
1719100200 | 0.014363 | -0.000389 | -2.64 | 0.014794 | 0.014805 | 0.014127 | 16271817 |
1719013800 | 0.014752 | 5.5E-5 | 0.37 | 0.014703 | 0.015168 | 0.01438 | 26895033 |
1718927400 | 0.014697 | 0.000215 | 1.48 | 0.014492 | 0.015342 | 0.014451 | 33625938 |
1718841000 | 0.014482 | 0.000113 | 0.79 | 0.014369 | 0.01525 | 0.014105 | 17096097 |
1718754600 | 0.014369 | -0.001011 | -6.57 | 0.015357 | 0.015422 | 0.013704 | 40435031 |
1718668200 | 0.01538 | -0.001476 | -8.76 | 0.016874 | 0.016994 | 0.014866 | 34818534 |
1718581800 | 0.016856 | 0.0001 | 0.60 | 0.016783 | 0.017064 | 0.016445 | 10537659 |
1718495400 | 0.016756 | 3.9E-5 | 0.23 | 0.016695 | 0.017309 | 0.016575 | 31617020 |
1718409000 | 0.016717 | -0.000362 | -2.12 | 0.017204 | 0.018061 | 0.016247 | 48304294 |
1718322600 | 0.017079 | -0.001605 | -8.59 | 0.018738 | 0.018759 | 0.016803 | 47007303 |
1718236200 | 0.018684 | 0.000586 | 3.24 | 0.018084 | 0.019427 | 0.017506 | 44009408 |
1718149800 | 0.018098 | -0.001958 | -9.76 | 0.020215 | 0.020424 | 0.017481 | 47600223 |
1718063400 | 0.020056 | 9.9E-5 | 0.50 | 0.02001 | 0.021172 | 0.019411 | 32194822 |
1717977000 | 0.019957 | 0.000516 | 2.65 | 0.019421 | 0.020175 | 0.01901 | 24597603 |
1717890600 | 0.019441 | -0.000535 | -2.68 | 0.019999 | 0.020818 | 0.019322 | 34397954 |
1717804200 | 0.019976 | -0.001635 | -7.57 | 0.021524 | 0.022929 | 0.019406 | 68106864 |
1717717800 | 0.021611 | 0.000671 | 3.20 | 0.020941 | 0.023998 | 0.020926 | 111068321 |
1717631400 | 0.02094 | 0.001673 | 8.68 | 0.019001 | 0.023145 | 0.018413 | 101668311 |
1717545000 | 0.019267 | 0.000366 | 1.94 | 0.019001 | 0.019323 | 0.018413 | 25598634 |
1717458600 | 0.018901 | -0.00037 | -1.92 | 0.019252 | 0.01981 | 0.018862 | 30412021 |
1717372200 | 0.019271 | -0.000885 | -4.39 | 0.020222 | 0.020703 | 0.019086 | 31245135 |
1717285800 | 0.020156 | 0.000269 | 1.35 | 0.019989 | 0.022018 | 0.019905 | 90711037 |
1717199400 | 0.019887 | 0.000906 | 4.77 | 0.019045 | 0.023562 | 0.018571 | 193882547 |
1717113000 | 0.018981 | 0.000744 | 4.08 | 0.01825 | 0.019652 | 0.0179 | 56130120 |
1717026600 | 0.018237 | 5.0E-5 | 0.27 | 0.018139 | 0.018433 | 0.018007 | 33398578 |
1716940200 | 0.018187 | -0.00028 | -1.52 | 0.018478 | 0.020062 | 0.017933 | 62798146 |
1716853800 | 0.018467 | 0.000276 | 1.52 | 0.018203 | 0.018899 | 0.018108 | 26129570 |
1716767400 | 0.018191 | -0.000261 | -1.41 | 0.018489 | 0.018667 | 0.018121 | 26760589 |
1716681000 | 0.018452 | 2.0E-5 | 0.11 | 0.018351 | 0.018908 | 0.018213 | 31712866 |
1716594600 | 0.018432 | -8.2E-5 | -0.44 | 0.018495 | 0.018889 | 0.018002 | 37560262 |
1716508200 | 0.018514 | 0.000326 | 1.79 | 0.018244 | 0.019029 | 0.017409 | 57827858 |
1716421800 | 0.018188 | -0.000832 | -4.37 | 0.018945 | 0.019055 | 0.018 | 51939077 |
1716335400 | 0.01902 | -0.000136 | -0.71 | 0.019246 | 0.019545 | 0.018783 | 42636982 |
1716249000 | 0.019156 | 0.001189 | 6.62 | 0.017994 | 0.019248 | 0.017832 | 27524129 |
1716162600 | 0.017967 | -0.00091 | -4.82 | 0.018974 | 0.019702 | 0.017772 | 59585044 |
1716076200 | 0.018877 | 0.000557 | 3.04 | 0.018323 | 0.019164 | 0.018128 | 60336482 |
1715989800 | 0.01832 | 0.000382 | 2.13 | 0.017892 | 0.018779 | 0.017856 | 64683532 |
1715903400 | 0.017938 | -0.001073 | -5.64 | 0.019053 | 0.021 | 0.017703 | 71060454 |
1715817000 | 0.019011 | 0.000755 | 4.14 | 0.0182 | 0.019741 | 0.018053 | 106451194 |
1715730600 | 0.018256 | 0.000504 | 2.84 | 0.017785 | 0.020252 | 0.017676 | 133918529 |
1715644200 | 0.017752 | -0.001947 | -9.88 | 0.019722 | 0.01985 | 0.01765 | 98636937 |
1715557800 | 0.019699 | 0.001322 | 7.19 | 0.018387 | 0.022113 | 0.018223 | 167579796 |
1715471400 | 0.018377 | -0.002533 | -12.11 | 0.020668 | 0.021085 | 0.018087 | 274907950 |
1715385000 | 0.02091 | 0.005637 | 36.91 | 0.015293 | 0.021947 | 0.015183 | 397314476 |
1715298600 | 0.015273 | 0.000249 | 1.66 | 0.014976 | 0.015331 | 0.014361 | 18567741 |
1715212200 | 0.015024 | -0.000543 | -3.49 | 0.015523 | 0.015523 | 0.014899 | 15366052 |
1715125800 | 0.015567 | -0.000406 | -2.54 | 0.016 | 0.016312 | 0.0155 | 12737313 |
1715039400 | 0.015973 | 9.6E-5 | 0.60 | 0.015906 | 0.016767 | 0.015777 | 11233210 |
1714953000 | 0.015877 | -0.000225 | -1.40 | 0.016179 | 0.016269 | 0.015764 | 10002511 |
1714866600 | 0.016102 | 0.000244 | 1.54 | 0.01587 | 0.016151 | 0.015414 | 17106439 |
1714780200 | 0.015858 | 0.000793 | 5.26 | 0.01514 | 0.015943 | 0.014781 | 17911125 |
1714693800 | 0.015065 | 0.00039 | 2.66 | 0.014712 | 0.015164 | 0.014207 | 11783940 |
1714607400 | 0.014675 | -0.000175 | -1.18 | 0.014868 | 0.014879 | 0.013654 | 19850555 |
1714521000 | 0.01485 | -0.000995 | -6.28 | 0.015758 | 0.016044 | 0.01413 | 23942788 |
1714434600 | 0.015845 | 0.000243 | 1.56 | 0.019532 | 0.020029 | 0.0151 | 24622706 |
1714348200 | 0.015602 | -0.000597 | -3.69 | 0.01615 | 0.016505 | 0.0156 | 12102766 |
1714261800 | 0.016199 | 0.000259 | 1.62 | 0.015948 | 0.016382 | 0.015315 | 26807249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions