BENQIQI

$ 0.015555

0.000216

(

1.41%

)

Official Links

Website

Source Code

Info

Rank 318

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.015498

Exchange

GDAX

Ask

$ 0.015522

Last Trade Time

11:09:30

Volume (24h)

$ 1,309,535

Last Trade Size

200.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01556

Fully Diluted Market Cap

$ 111,996,000

Genesis Date

8/28/2021

Days Range 0.015268-0.01572

52 Weeks Range 0.004671-0.040

Circulating Supply 4,422,176,045 / 7,200,000,000

61.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01551	Binance	21823530	/cdn/crypto/logos/exchanges/BINA.png	$ 339,973.06	1721215147	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	55.0256507223	Recently
0.015555	Coinbase	14707040	/cdn/crypto/logos/exchanges/GDAX.png	$ 228,620.06	1721215146	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	37.0821973438	Recently
0.015565	DigiFinex	752581	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,701.18	1721214687	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	1.89755091162	8 minutes ago
0.01556	LBank	734789	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,441.73	1721215145	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	1.8526903241	Recently
0.01556	Gate.io	490519.384375	/cdn/crypto/logos/exchanges/GATE.png	$ 7,641.67	1721214581	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	5	https://gate.io/trade/BENQI_USDT	1.23679112944	9 minutes ago
2.3E-7	Binance	334940	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.078693	1721215133	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	6	https://www.binance.com/en/trade/QI_BTC	0.844514679932	Recently
4.47E-6	Gate.io	331599.878478	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.48	1721214581	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	7	https://gate.io/trade/BENQI_ETH	0.836092927804	9 minutes ago
0.015491	Crypto.com	203140	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,187.96	1721215144	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.512195354635	Recently
0.015545	LATOKEN	147203.26	/cdn/crypto/logos/exchanges/LATK.png	$ 2,291.57	1721215130	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	9	https://exchange.latoken.com/exchange/BENQI-USDT	0.371156965438	Recently
0.015728	Kucoin	135249.017	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,106.04	1721214273	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	10	https://trade.kucoin.com/QI-USDT	0.341015645497	15 minutes ago
2.3E-7	Kucoin	57.1095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000013	1721190303	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0.00014399537563	7 hours ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	12	https://hitbtc.com/QI-to-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013733	0.001822	13.2673123134	0.013443	0.015715	16503852.8571	CX
4	0.014369	0.001186	8.2538798803	0.011202	0.015715	21265834.9286	CX
12	0.019532	-0.003977	-20.36145812	0.011202	0.023998	45706750.7976	CX
26	0.018215	-0.00266	-14.6033488883	0.011202	0.04	53021774.8525	CX
52	0.006631	0.008924	134.580003016	0.004671	0.04	45667724.6004	CX
156	0.06194742	-0.04639242	-74.8899954187	0.004671	0.42754438	16024829.3642	CX
260	1.70691522	-1.69136022	-99.0887069365	0.004671	1.73088797	14511203.1446	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

DarkPool

7 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

8 months ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.015318	-0.000122	-0.79	0.015462	0.015715	0.014666	21432816
1721087400	0.01544	0.000872	5.99	0.0145	0.015477	0.014415	26364094
1721001000	0.014568	0.00034	2.39	0.01417	0.014609	0.014132	14098172
1720914600	0.014228	0.000301	2.16	0.013993	0.014248	0.01373	11297003
1720828200	0.013927	0.000182	1.32	0.013745	0.0142	0.013492	16873309
1720741800	0.013745	-0.000191	-1.37	0.013909	0.014208	0.013532	11633593
1720655400	0.013936	0.000232	1.69	0.013733	0.014293	0.013443	13827983
1720569000	0.013704	0.000491	3.72	0.013213	0.013882	0.013138	20036384
1720482600	0.013213	0.000438	3.43	0.012758	0.013664	0.012369	26538578
1720396200	0.012775	-0.000855	-6.27	0.013627	0.013627	0.012755	19084778
1720309800	0.01363	0.000657	5.06	0.012988	0.013737	0.012635	18970611
1720223400	0.012973	0.000432	3.44	0.012488	0.013115	0.011202	33200526
1720137000	0.012541	-0.000957	-7.09	0.013477	0.013536	0.0125	40327884
1720050600	0.013498	-0.000714	-5.02	0.014181	0.014181	0.013291	15378920
1719964200	0.014212	0.000123	0.87	0.014089	0.014233	0.013798	18430087
1719877800	0.014089	-0.000625	-4.25	0.013483	0.015394	0.013344	41420788
1719791400	0.014714	0.001263	9.39	0.013483	0.015358	0.013344	30042217
1719705000	0.013451	-0.000357	-2.59	0.013767	0.014016	0.013422	10945862
1719618600	0.013808	-0.000926	-6.28	0.01477	0.0153	0.0138	14819456
1719532200	0.014734	0.000814	5.85	0.01392	0.014985	0.013816	17263881
1719445800	0.01392	-0.00035	-2.45	0.014424	0.01453	0.013741	22959363
1719359400	0.01427	0.000284	2.03	0.013962	0.014342	0.01388	12963129
1719273000	0.013986	0.000627	4.69	0.013397	0.013991	0.012867	24864436
1719186600	0.013359	-0.001004	-6.99	0.014344	0.014654	0.013336	18780623
1719100200	0.014363	-0.000389	-2.64	0.014794	0.014805	0.014127	16271817
1719013800	0.014752	5.5E-5	0.37	0.014703	0.015168	0.01438	26895033
1718927400	0.014697	0.000215	1.48	0.014492	0.015342	0.014451	33625938
1718841000	0.014482	0.000113	0.79	0.014369	0.01525	0.014105	17096097
1718754600	0.014369	-0.001011	-6.57	0.015357	0.015422	0.013704	40435031
1718668200	0.01538	-0.001476	-8.76	0.016874	0.016994	0.014866	34818534
1718581800	0.016856	0.0001	0.60	0.016783	0.017064	0.016445	10537659
1718495400	0.016756	3.9E-5	0.23	0.016695	0.017309	0.016575	31617020
1718409000	0.016717	-0.000362	-2.12	0.017204	0.018061	0.016247	48304294
1718322600	0.017079	-0.001605	-8.59	0.018738	0.018759	0.016803	47007303
1718236200	0.018684	0.000586	3.24	0.018084	0.019427	0.017506	44009408
1718149800	0.018098	-0.001958	-9.76	0.020215	0.020424	0.017481	47600223
1718063400	0.020056	9.9E-5	0.50	0.02001	0.021172	0.019411	32194822
1717977000	0.019957	0.000516	2.65	0.019421	0.020175	0.01901	24597603
1717890600	0.019441	-0.000535	-2.68	0.019999	0.020818	0.019322	34397954
1717804200	0.019976	-0.001635	-7.57	0.021524	0.022929	0.019406	68106864
1717717800	0.021611	0.000671	3.20	0.020941	0.023998	0.020926	111068321
1717631400	0.02094	0.001673	8.68	0.019001	0.023145	0.018413	101668311
1717545000	0.019267	0.000366	1.94	0.019001	0.019323	0.018413	25598634
1717458600	0.018901	-0.00037	-1.92	0.019252	0.01981	0.018862	30412021
1717372200	0.019271	-0.000885	-4.39	0.020222	0.020703	0.019086	31245135
1717285800	0.020156	0.000269	1.35	0.019989	0.022018	0.019905	90711037
1717199400	0.019887	0.000906	4.77	0.019045	0.023562	0.018571	193882547
1717113000	0.018981	0.000744	4.08	0.01825	0.019652	0.0179	56130120
1717026600	0.018237	5.0E-5	0.27	0.018139	0.018433	0.018007	33398578
1716940200	0.018187	-0.00028	-1.52	0.018478	0.020062	0.017933	62798146
1716853800	0.018467	0.000276	1.52	0.018203	0.018899	0.018108	26129570
1716767400	0.018191	-0.000261	-1.41	0.018489	0.018667	0.018121	26760589
1716681000	0.018452	2.0E-5	0.11	0.018351	0.018908	0.018213	31712866
1716594600	0.018432	-8.2E-5	-0.44	0.018495	0.018889	0.018002	37560262
1716508200	0.018514	0.000326	1.79	0.018244	0.019029	0.017409	57827858
1716421800	0.018188	-0.000832	-4.37	0.018945	0.019055	0.018	51939077
1716335400	0.01902	-0.000136	-0.71	0.019246	0.019545	0.018783	42636982
1716249000	0.019156	0.001189	6.62	0.017994	0.019248	0.017832	27524129
1716162600	0.017967	-0.00091	-4.82	0.018974	0.019702	0.017772	59585044
1716076200	0.018877	0.000557	3.04	0.018323	0.019164	0.018128	60336482
1715989800	0.01832	0.000382	2.13	0.017892	0.018779	0.017856	64683532
1715903400	0.017938	-0.001073	-5.64	0.019053	0.021	0.017703	71060454
1715817000	0.019011	0.000755	4.14	0.0182	0.019741	0.018053	106451194
1715730600	0.018256	0.000504	2.84	0.017785	0.020252	0.017676	133918529
1715644200	0.017752	-0.001947	-9.88	0.019722	0.01985	0.01765	98636937
1715557800	0.019699	0.001322	7.19	0.018387	0.022113	0.018223	167579796
1715471400	0.018377	-0.002533	-12.11	0.020668	0.021085	0.018087	274907950
1715385000	0.02091	0.005637	36.91	0.015293	0.021947	0.015183	397314476
1715298600	0.015273	0.000249	1.66	0.014976	0.015331	0.014361	18567741
1715212200	0.015024	-0.000543	-3.49	0.015523	0.015523	0.014899	15366052
1715125800	0.015567	-0.000406	-2.54	0.016	0.016312	0.0155	12737313
1715039400	0.015973	9.6E-5	0.60	0.015906	0.016767	0.015777	11233210
1714953000	0.015877	-0.000225	-1.40	0.016179	0.016269	0.015764	10002511
1714866600	0.016102	0.000244	1.54	0.01587	0.016151	0.015414	17106439
1714780200	0.015858	0.000793	5.26	0.01514	0.015943	0.014781	17911125
1714693800	0.015065	0.00039	2.66	0.014712	0.015164	0.014207	11783940
1714607400	0.014675	-0.000175	-1.18	0.014868	0.014879	0.013654	19850555
1714521000	0.01485	-0.000995	-6.28	0.015758	0.016044	0.01413	23942788
1714434600	0.015845	0.000243	1.56	0.019532	0.020029	0.0151	24622706
1714348200	0.015602	-0.000597	-3.69	0.01615	0.016505	0.0156	12102766
1714261800	0.016199	0.000259	1.62	0.015948	0.016382	0.015315	26807249
1714175400	0.01594	-0.001179	-6.89	0.017089	0.017111	0.015902	40252915
1714089000	0.017119	-0.001354	-7.33	0.018573	0.018692	0.01709	22048027
1714002600	0.018473	-0.00109	-5.57	0.019532	0.020029	0.018259	22483060
1713916200	0.019563	5.5E-5	0.28	0.019439	0.019809	0.018917	14214245
1713829800	0.019508	0.000946	5.10	0.018619	0.020309	0.018431	25992710
1713743400	0.018562	-0.000167	-0.89	0.018718	0.01895	0.017903	11292249
1713657000	0.018729	0.001473	8.54	0.017256	0.018923	0.016997	16473601
1713570600	0.017256	0.000454	2.70	0.016784	0.017635	0.01536	25344252
1713484200	0.016802	0.000795	4.97	0.016038	0.01718	0.01571	16321991
1713397800	0.016007	-0.000585	-3.53	0.016537	0.016584	0.015352	11601351