QiSwapQII

$ 0.00365

-0.000136

(

-3.60%

)

Official Links

Website

Discord

Info

Rank 4724

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.003511

Exchange

GATE

Ask

$ 0.013272

Last Trade Time

19:07:49

Volume (24h)

$ 1,531

Last Trade Size

844.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006392

Fully Diluted Market Cap

$ 3,650,340

Genesis Date

Days Range 0.003633-0.003801

52 Weeks Range 0.00254-0.012039

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.84E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	QI/ETH	https://gate.io/trade/QI_ETH	ETH	1	https://gate.io/trade/QI_ETH	11 hours ago
0.002289	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742428932	QI/USDT	https://gate.io/trade/QI_USDT	USDT	2	https://gate.io/trade/QI_USDT	11 hours ago
0.002413	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00351316	0.00013718	3.90474672375	0.00335581	0.00380548	0	CX
4	0.0049978	-0.00134746	-26.9610628677	0.00326255	0.00522907	0	CX
12	0.00645142	-0.00280108	-43.4180381993	0.00326255	0.00687008	0	CX
26	0.00401847	-0.00036813	-9.16094931653	0.00254021	0.01203915	20075.4107198	CX
52	0.01086837	-0.00721803	-66.4131787931	0.00254021	0.01203915	6251050.89101	CX
156	0.05663153	-0.05298119	-93.5542267708	0.00254021	0.0789258	11856496.4436	CX
260	0.08600304	-0.0823527	-95.7555686404	0.00254021	0.36567189	11233260.9445	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.00379514	0.00024801	6.99	0.00355929	0.00380548	0.00354752	0
1742341800	0.00354713	-6.0E-6	-0.17	0.00354628	0.00355892	0.0034476	0
1742255400	0.00355305	8.3E-5	2.39	0.00353226	0.0035939	0.00340981	0
1742169000	0.00347044	-9.8E-5	-2.75	0.00356354	0.00357094	0.00342578	0
1742082600	0.00356799	4.7E-5	1.33	0.00351964	0.00359434	0.00350435	0
1741996200	0.0035206	9.1E-5	2.65	0.00342869	0.00357808	0.00342655	0
1741909800	0.00342933	-7.7E-5	-2.20	0.00351316	0.00352275	0.00335581	0
1741823400	0.00350681	-2.9E-5	-0.82	0.00353226	0.0035939	0.00337454	0
1741737000	0.00353532	7.3E-5	2.11	0.0034219	0.00360833	0.00326255	0
1741650600	0.00346245	-0.000234	-6.33	0.00398488	0.00415372	0.00333297	0
1741564200	0.00369689	-0.00034	-8.42	0.00404836	0.00406483	0.00367184	0
1741477800	0.00403684	0.00010464	2.66	0.00393195	0.00410478	0.00387529	0
1741391400	0.0039322	-0.000122	-3.01	0.00398488	0.00415372	0.00389058	0
1741305000	0.00405431	-8.3E-5	-2.01	0.00412404	0.00426835	0.00401112	0
1741218600	0.00413771	0.00014381	3.60	0.00398488	0.00417483	0.00396551	0
1741132200	0.0039939	2.9E-5	0.73	0.00394407	0.0040843	0.00370233	0
1741045800	0.00396459	-0.000665	-14.36	0.00462945	0.00464364	0.00386089	0
1740959400	0.00462938	0.00056582	13.92	0.00407484	0.00469111	0.00400694	0
1740873000	0.00406356	-4.7E-5	-1.14	0.00410588	0.00419192	0.00394757	0
1740786600	0.00411081	-0.000126	-2.97	0.00424386	0.00424894	0.00382602	0
1740700200	0.00423656	-4.9E-5	-1.14	0.00430841	0.00437478	0.00411635	0
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436	0
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719	0
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125	0
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368	0
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615	0
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741	0
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487	0
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751	0
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675	0
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882	0
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799	0
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623	0
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385	0
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878	0
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918	0
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479	0
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964	0
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713	0
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547	0
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523	0
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711	0
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374	0
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171	0
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864	0
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529	0
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071	0
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468	0
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093	0
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293	0
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678	0
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529	0
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606	0
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342	0
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956	0
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265	0
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472	0
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808	0
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946	0
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802	0
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787	0
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427	0
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137	0
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629	0
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476	0
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0