Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003163 | Gate.io | 21919.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.47 | 1728216782 | QI/USDT | https://gate.io/trade/QI_USDT | USDT | 1 | https://gate.io/trade/QI_USDT | 100 | 42 minutes ago |
1.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728216783 | QI/ETH | https://gate.io/trade/QI_ETH | ETH | 2 | https://gate.io/trade/QI_ETH | 0 | 42 minutes ago |
0.004443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | QI/USDT | https://exchange.latoken.com/exchange/QI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QI-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00355915 | -0.00032746 | -9.20051135805 | 0.00303113 | 0.00387325 | 16311.1525714 | CX |
4 | 0.00360794 | -0.00037625 | -10.4283884987 | 0.00292827 | 0.00464712 | 35353.5004643 | CX |
12 | 0.00518136 | -0.00194967 | -37.6285376812 | 0.00292827 | 0.00630628 | 25367708.8543 | CX |
26 | 0.00656154 | -0.00332985 | -50.7479951353 | 0.00292827 | 0.00790774 | 12370968.7948 | CX |
52 | 0.00890431 | -0.00567262 | -63.7064522686 | 0.00292827 | 0.03691001 | 6676488.16405 | CX |
156 | 0.12936659 | -0.1261349 | -97.5019129746 | 0.00292827 | 0.36567189 | 12989745.9532 | CX |
260 | 0.08600304 | -0.08277135 | -96.2423537587 | 0.00292827 | 0.36567189 | 12916539.4551 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.00321225 | 7.3E-5 | 2.33 | 0.00314596 | 0.0032177 | 0.00311392 | 3123 |
1728085800 | 0.00313886 | 6.0E-5 | 1.95 | 0.00308094 | 0.00326925 | 0.00306589 | 4281 |
1727999400 | 0.00307884 | -1.4E-5 | -0.45 | 0.00381011 | 0.00387325 | 0.00303113 | 96642 |
1727913000 | 0.00309313 | -0.000143 | -4.42 | 0.00323438 | 0.00334754 | 0.00307525 | 2880 |
1727826600 | 0.00323595 | -0.000215 | -6.23 | 0.00346188 | 0.00356536 | 0.00320272 | 4621 |
1727740200 | 0.0034506 | -0.000185 | -5.09 | 0.00364284 | 0.00364451 | 0.00342509 | 835 |
1727653800 | 0.00363539 | 7.7E-5 | 2.16 | 0.00355915 | 0.00365918 | 0.00350811 | 1794 |
1727567400 | 0.00355868 | -0.000191 | -5.09 | 0.00375187 | 0.00377229 | 0.00342809 | 42274 |
1727481000 | 0.00374969 | 0.00017353 | 4.85 | 0.0035755 | 0.00384395 | 0.00340145 | 21549 |
1727394600 | 0.00357616 | 0.00030556 | 9.34 | 0.0032799 | 0.00365237 | 0.00325047 | 22848 |
1727308200 | 0.0032706 | -0.000632 | -16.19 | 0.00389708 | 0.00391702 | 0.0031354 | 87071 |
1727221800 | 0.00390309 | 0.00051254 | 15.12 | 0.00338965 | 0.00392613 | 0.00327059 | 3193 |
1727135400 | 0.00339055 | 0.00013698 | 4.21 | 0.00381011 | 0.00387325 | 0.00292827 | 143706 |
1727049000 | 0.00325357 | -0.000754 | -18.82 | 0.00400226 | 0.00403629 | 0.00313516 | 48403 |
1726962600 | 0.0040072 | 9.9E-5 | 2.53 | 0.00391598 | 0.00402018 | 0.00368681 | 133738 |
1726876200 | 0.0039081 | -0.000113 | -2.81 | 0.00401847 | 0.00415126 | 0.00376781 | 21476 |
1726789800 | 0.00402124 | 0.00015939 | 4.13 | 0.00390669 | 0.0040571 | 0.00373587 | 26614 |
1726703400 | 0.00386185 | 0.00012142 | 3.25 | 0.00374396 | 0.0038704 | 0.00367013 | 16238 |
1726617000 | 0.00374043 | -8.0E-5 | -2.09 | 0.00381011 | 0.00387325 | 0.00344618 | 4024 |
1726530600 | 0.00382009 | -7.4E-5 | -1.90 | 0.00389944 | 0.00396241 | 0.00375138 | 18975 |
1726444200 | 0.0038942 | -0.000142 | -3.52 | 0.00403777 | 0.00407838 | 0.00387947 | 9143 |
1726357800 | 0.0040367 | -6.7E-5 | -1.63 | 0.00410239 | 0.00410239 | 0.0039907 | 14800 |
1726271400 | 0.00410358 | -5.6E-5 | -1.35 | 0.00415528 | 0.00429486 | 0.00402566 | 43664 |
1726185000 | 0.00415998 | -0.000199 | -4.57 | 0.0043292 | 0.00436749 | 0.00407924 | 36138 |
1726098600 | 0.0043587 | 0.00013108 | 3.10 | 0.00422145 | 0.0043822 | 0.00418123 | 10851 |
1726012200 | 0.00422762 | 0.00030604 | 7.80 | 0.0039119 | 0.00424414 | 0.00387751 | 17386 |
1725925800 | 0.00392158 | 3.2E-5 | 0.82 | 0.00459143 | 0.00464712 | 0.00369913 | 139645 |
1725839400 | 0.00388939 | 0.00028078 | 7.78 | 0.00360794 | 0.00409214 | 0.00354501 | 13972 |
1725753000 | 0.00360861 | 7.5E-5 | 2.12 | 0.00354334 | 0.00367154 | 0.00353394 | 0 |
1725666600 | 0.00353374 | -6.6E-5 | -1.83 | 0.00360284 | 0.0036569 | 0.00325134 | 3305 |
1725580200 | 0.00360018 | -0.000458 | -11.29 | 0.00406605 | 0.00413637 | 0.00357157 | 5513 |
1725493800 | 0.00405846 | 0.00011728 | 2.98 | 0.0038955 | 0.00415501 | 0.00386341 | 3829 |
1725407400 | 0.00394118 | -0.000321 | -7.53 | 0.00426133 | 0.0042843 | 0.00393277 | 3266 |
1725321000 | 0.00426194 | 0.0003 | 7.57 | 0.00459143 | 0.00463095 | 0.00399241 | 96409 |
1725234600 | 0.00396194 | -0.000358 | -8.29 | 0.00431947 | 0.00432612 | 0.00392264 | 725 |
1725148200 | 0.00431991 | -0.000304 | -6.57 | 0.00462106 | 0.00463319 | 0.00428806 | 5796 |
1725061800 | 0.00462435 | 0.00022671 | 5.16 | 0.00439475 | 0.00468101 | 0.00438445 | 136362 |
1724975400 | 0.00439764 | -0.000491 | -10.04 | 0.00487867 | 0.00500973 | 0.00429015 | 4514540 |
1724889000 | 0.00488826 | 0.00030569 | 6.67 | 0.00457312 | 0.00492983 | 0.00450194 | 1344 |
1724802600 | 0.00458257 | -0.000193 | -4.04 | 0.00478132 | 0.00485137 | 0.00448007 | 13532 |
1724716200 | 0.00477593 | 5.4E-5 | 1.14 | 0.004721 | 0.00486882 | 0.00469916 | 18846 |
1724629800 | 0.00472229 | 0.00024941 | 5.58 | 0.00448806 | 0.00480175 | 0.00443329 | 7386 |
1724543400 | 0.00447288 | 7.7E-5 | 1.75 | 0.00440016 | 0.00538471 | 0.00436439 | 46023 |
1724457000 | 0.00439585 | -0.000169 | -3.70 | 0.00456304 | 0.00461014 | 0.00403072 | 39425 |
1724370600 | 0.00456516 | -0.000404 | -8.13 | 0.00459143 | 0.0052722 | 0.00446772 | 96366 |
1724284200 | 0.00496879 | 0.00048045 | 10.70 | 0.00448582 | 0.004996 | 0.00445871 | 28098 |
1724197800 | 0.00448834 | 0.00016694 | 3.86 | 0.00432241 | 0.00467357 | 0.00431044 | 2624 |
1724111400 | 0.0043214 | 1.1E-5 | 0.26 | 0.00459143 | 0.00520004 | 0.00421155 | 95730 |
1724025000 | 0.00430998 | -0.000238 | -5.23 | 0.00454595 | 0.004664 | 0.00430491 | 699 |
1723938600 | 0.00454771 | 3.2E-5 | 0.71 | 0.00451322 | 0.0045696 | 0.00450484 | 0 |
1723852200 | 0.00451566 | 3.5E-5 | 0.78 | 0.00447313 | 0.00457329 | 0.00444148 | 0 |
1723765800 | 0.00448046 | 6.0E-6 | 0.13 | 0.00447733 | 0.00491918 | 0.00440303 | 114849 |
1723679400 | 0.00447444 | 0.00010621 | 2.43 | 0.00437442 | 0.00450629 | 0.00430908 | 273652 |
1723593000 | 0.00436823 | -0.000206 | -4.50 | 0.00454781 | 0.00460083 | 0.00435292 | 359954 |
1723506600 | 0.00457453 | 2.1E-5 | 0.46 | 0.00459143 | 0.00487856 | 0.00446772 | 303746 |
1723420200 | 0.00455354 | -6.0E-5 | -1.30 | 0.00461913 | 0.00472046 | 0.0044818 | 408380 |
1723333800 | 0.00461373 | 4.8E-5 | 1.05 | 0.00456473 | 0.00472114 | 0.00444332 | 209770 |
1723247400 | 0.00456536 | -2.1E-5 | -0.46 | 0.00459143 | 0.00463095 | 0.00443653 | 236823 |
1723161000 | 0.00458651 | -0.000272 | -5.60 | 0.00483819 | 0.00493858 | 0.00448238 | 264261 |
1723074600 | 0.0048581 | -1.0E-6 | -0.02 | 0.00487371 | 0.00498795 | 0.00474566 | 263297 |
1722988200 | 0.00485917 | -6.3E-5 | -1.28 | 0.00491775 | 0.00515021 | 0.00470319 | 167687 |
1722901800 | 0.00492255 | -5.1E-5 | -1.03 | 0.00499203 | 0.00524787 | 0.00426006 | 1318023 |
1722815400 | 0.00497355 | -0.000172 | -3.34 | 0.00513864 | 0.0051839 | 0.00493086 | 238820 |
1722729000 | 0.00514574 | 0.00019242 | 3.88 | 0.00495642 | 0.00524961 | 0.00482035 | 188714 |
1722642600 | 0.00495332 | -4.3E-5 | -0.86 | 0.00499203 | 0.00506651 | 0.00481285 | 198010 |
1722556200 | 0.00499625 | 8.7E-5 | 1.77 | 0.00491989 | 0.00507483 | 0.00484969 | 192100 |
1722469800 | 0.00490882 | -0.0003 | -5.76 | 0.00520775 | 0.00537448 | 0.0049031 | 188749 |
1722383400 | 0.00520922 | -6.2E-5 | -1.18 | 0.00530718 | 0.00539422 | 0.00515438 | 246651 |
1722297000 | 0.00527105 | 1.0E-6 | 0.02 | 0.00607252 | 0.00612155 | 0.00515968 | 1443917 |
1722210600 | 0.00526981 | -0.000233 | -4.23 | 0.00548737 | 0.00552892 | 0.00517697 | 303956 |
1722124200 | 0.0055024 | -0.000397 | -6.73 | 0.00588558 | 0.00597222 | 0.00539519 | 195056 |
1722037800 | 0.00589926 | -6.9E-5 | -1.16 | 0.00596651 | 0.00599535 | 0.00573923 | 188379 |
1721951400 | 0.00596815 | -0.000102 | -1.68 | 0.00607252 | 0.00612155 | 0.00580505 | 273613 |
1721865000 | 0.00606986 | -9.1E-5 | -1.48 | 0.00613053 | 0.00618982 | 0.00595276 | 1305935 |
1721778600 | 0.00616075 | 3.1E-5 | 0.51 | 0.0061269 | 0.00630175 | 0.00601776 | 200363 |
1721692200 | 0.00613024 | 7.2E-5 | 1.19 | 0.00562839 | 0.00630628 | 0.00560496 | 2079056240 |
1721605800 | 0.00605837 | 7.0E-5 | 1.17 | 0.00597905 | 0.00609733 | 0.00586459 | 25958538 |
1721519400 | 0.00598845 | 0.00023716 | 4.12 | 0.0057499 | 0.00598908 | 0.00569911 | 1234684 |
1721433000 | 0.00575129 | 9.1E-5 | 1.61 | 0.00563905 | 0.00581727 | 0.00558478 | 1530353 |
1721346600 | 0.00566062 | 3.0E-5 | 0.53 | 0.00562839 | 0.00575765 | 0.00558556 | 1664830 |
1721260200 | 0.00563093 | -6.2E-5 | -1.09 | 0.00572716 | 0.00581245 | 0.00559798 | 1149338 |
1721173800 | 0.00569342 | 0.00025317 | 4.65 | 0.00544179 | 0.00572298 | 0.00537424 | 1396218 |
1721087400 | 0.00544025 | 3.1E-5 | 0.57 | 0.00518136 | 0.00547974 | 0.00517319 | 2272077 |
1721001000 | 0.00540882 | 0.00026045 | 5.06 | 0.00518136 | 0.00542308 | 0.00517319 | 1430822 |
1720914600 | 0.00514837 | 0.00020034 | 4.05 | 0.00494813 | 0.00524933 | 0.00489624 | 1395548 |
1720828200 | 0.00494803 | -7.3E-5 | -1.45 | 0.00501837 | 0.00506819 | 0.00485635 | 1778128 |
1720741800 | 0.00502138 | -4.0E-6 | -0.08 | 0.00501707 | 0.00517354 | 0.00496507 | 1716110 |
1720655400 | 0.00502582 | -9.0E-6 | -0.18 | 0.00502287 | 0.00516358 | 0.00495779 | 1846529 |
1720569000 | 0.00503522 | 9.0E-5 | 1.82 | 0.00494533 | 0.00508731 | 0.00491308 | 1559014 |
1720482600 | 0.00494481 | -2.5E-5 | -0.50 | 0.00642966 | 0.00654246 | 0.0047709 | 2625618 |
1720396200 | 0.00496961 | 3.3E-5 | 0.67 | 0.00492982 | 0.00501651 | 0.00483779 | 1678506 |
1720309800 | 0.00493674 | 7.6E-5 | 1.56 | 0.00485766 | 0.00498455 | 0.0048292 | 1803064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions