QiSwapQII

$ 0.003812

-0.00012

(

-3.06%

)

Official Links

Website

Discord

Info

Rank 4653

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.003787

Exchange

GATE

Ask

$ 0.003863

Last Trade Time

16:37:37

Volume (24h)

$ 1,161

Last Trade Size

2,108.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003821

Fully Diluted Market Cap

$ 3,812,490

Genesis Date

Days Range 0.003344-0.004008

52 Weeks Range 0.00254-0.03691

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003821	Gate.io	176221.2	/cdn/crypto/logos/exchanges/GATE.png	$ 677.17	1730135695	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	71.9724135563	23 minutes ago
1.52E-6	Gate.io	68624.278	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.106594	1730135696	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	28.0275864437	23 minutes ago
0.003839	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00423201	-0.00041952	-9.9130200543	0.00377488	0.00538323	94309.8384286	CX
4	0.00364284	0.00016965	4.6570807392	0.00254021	0.00538323	54306.4668966	CX
12	0.00499203	-0.00117954	-23.6284637713	0.00254021	0.00538471	135207.935822	CX
26	0.0078411	-0.00402861	-51.3781229674	0.00254021	0.00790774	12215186.3998	CX
52	0.01153971	-0.00772722	-66.9619947122	0.00254021	0.03691001	6537244.69983	CX
156	0.12799279	-0.1241803	-97.0213244043	0.00254021	0.36567189	12963963.6341	CX
260	0.08600304	-0.08219055	-95.5670287934	0.00254021	0.36567189	12654698.9732	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995
1729900200	0.00407903	-0.000604	-12.90	0.00469117	0.00469117	0.0040396	74127
1729813800	0.00468331	0.00079956	20.59	0.00387984	0.00476595	0.00381758	145065
1729727400	0.00388375	-0.000208	-5.08	0.00408726	0.00411734	0.00378695	58460
1729641000	0.00409208	-1.4E-5	-0.34	0.00411173	0.00538323	0.00403791	78025
1729554600	0.00410622	-0.000115	-2.72	0.00423201	0.00425791	0.00377488	80282
1729468200	0.00422081	0.00080415	23.54	0.00341935	0.00426565	0.00340107	110823
1729381800	0.00341666	0.00016641	5.12	0.00324881	0.00346753	0.00324252	62096
1729295400	0.00325025	-3.0E-6	-0.09	0.00381011	0.00387325	0.00319684	113373
1729209000	0.00325346	-9.0E-6	-0.28	0.00381011	0.00387325	0.0032461	95730
1729122600	0.00326278	-0.000478	-12.78	0.00375294	0.00377956	0.00317572	7460
1729036200	0.0037408	0.00050797	15.71	0.00323382	0.00386264	0.00317524	17687
1728949800	0.00323283	-9.9E-5	-2.97	0.00381011	0.00387325	0.00323113	140876
1728863400	0.00333166	0.0001864	5.93	0.00314834	0.0033318	0.00309492	19317
1728777000	0.00314526	0.00056531	21.91	0.00258528	0.00315962	0.00258177	38547
1728690600	0.00257995	-0.000446	-14.74	0.00302566	0.00307435	0.00257821	7883
1728604200	0.00302614	0.00032627	12.08	0.00270322	0.00302703	0.00254021	9695
1728517800	0.00269987	-0.000425	-13.60	0.00312023	0.00315847	0.00268591	7665
1728431400	0.00312448	-5.5E-5	-1.73	0.00318217	0.00334107	0.00311676	4090
1728345000	0.00317988	-6.5E-5	-2.00	0.00381011	0.00504798	0.0031788	101787
1728258600	0.00324473	3.2E-5	1.00	0.00320588	0.00326421	0.00316248	3202
1728172200	0.00321225	7.3E-5	2.33	0.00314596	0.0032177	0.00311392	3123
1728085800	0.00313886	6.0E-5	1.95	0.00308094	0.00326925	0.00306589	4281
1727999400	0.00307884	-1.4E-5	-0.45	0.00381011	0.00387325	0.00303113	96642
1727913000	0.00309313	-0.000143	-4.42	0.00323438	0.00334754	0.00307525	2880
1727826600	0.00323595	-0.000215	-6.23	0.00346188	0.00356536	0.00320272	4621
1727740200	0.0034506	-0.000185	-5.09	0.00364284	0.00364451	0.00342509	835
1727653800	0.00363539	7.7E-5	2.16	0.00355915	0.00365918	0.00350811	1794
1727567400	0.00355868	-0.000191	-5.09	0.00375187	0.00377229	0.00342809	42274
1727481000	0.00374969	0.00017353	4.85	0.0035755	0.00384395	0.00340145	21549
1727394600	0.00357616	0.00030556	9.34	0.0032799	0.00365237	0.00325047	22848
1727308200	0.0032706	-0.000632	-16.19	0.00389708	0.00391702	0.0031354	87071
1727221800	0.00390309	0.00051254	15.12	0.00338965	0.00392613	0.00327059	3193
1727135400	0.00339055	0.00013698	4.21	0.00381011	0.00387325	0.00292827	143706
1727049000	0.00325357	-0.000754	-18.82	0.00400226	0.00403629	0.00313516	48403
1726962600	0.0040072	9.9E-5	2.53	0.00391598	0.00402018	0.00368681	133738
1726876200	0.0039081	-0.000113	-2.81	0.00401847	0.00415126	0.00376781	21476
1726789800	0.00402124	0.00015939	4.13	0.00390669	0.0040571	0.00373587	26614
1726703400	0.00386185	0.00012142	3.25	0.00374396	0.0038704	0.00367013	16238
1726617000	0.00374043	-8.0E-5	-2.09	0.00381011	0.00387325	0.00344618	4024
1726530600	0.00382009	-7.4E-5	-1.90	0.00389944	0.00396241	0.00375138	18975
1726444200	0.0038942	-0.000142	-3.52	0.00403777	0.00407838	0.00387947	9143
1726357800	0.0040367	-6.7E-5	-1.63	0.00410239	0.00410239	0.0039907	14800
1726271400	0.00410358	-5.6E-5	-1.35	0.00415528	0.00429486	0.00402566	43664
1726185000	0.00415998	-0.000199	-4.57	0.0043292	0.00436749	0.00407924	36138
1726098600	0.0043587	0.00013108	3.10	0.00422145	0.0043822	0.00418123	10851
1726012200	0.00422762	0.00030604	7.80	0.0039119	0.00424414	0.00387751	17386
1725925800	0.00392158	3.2E-5	0.82	0.00459143	0.00464712	0.00369913	139645
1725839400	0.00388939	0.00028078	7.78	0.00360794	0.00409214	0.00354501	13972
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-6.6E-5	-1.83	0.00360284	0.0036569	0.00325134	3305
1725580200	0.00360018	-0.000458	-11.29	0.00406605	0.00413637	0.00357157	5513
1725493800	0.00405846	0.00011728	2.98	0.0038955	0.00415501	0.00386341	3829
1725407400	0.00394118	-0.000321	-7.53	0.00426133	0.0042843	0.00393277	3266
1725321000	0.00426194	0.0003	7.57	0.00459143	0.00463095	0.00399241	96409
1725234600	0.00396194	-0.000358	-8.29	0.00431947	0.00432612	0.00392264	725
1725148200	0.00431991	-0.000304	-6.57	0.00462106	0.00463319	0.00428806	5796
1725061800	0.00462435	0.00022671	5.16	0.00439475	0.00468101	0.00438445	136362
1724975400	0.00439764	-0.000491	-10.04	0.00487867	0.00500973	0.00429015	4514540
1724889000	0.00488826	0.00030569	6.67	0.00457312	0.00492983	0.00450194	1344
1724802600	0.00458257	-0.000193	-4.04	0.00478132	0.00485137	0.00448007	13532
1724716200	0.00477593	5.4E-5	1.14	0.004721	0.00486882	0.00469916	18846
1724629800	0.00472229	0.00024941	5.58	0.00448806	0.00480175	0.00443329	7386
1724543400	0.00447288	7.7E-5	1.75	0.00440016	0.00538471	0.00436439	46023
1724457000	0.00439585	-0.000169	-3.70	0.00456304	0.00461014	0.00403072	39425
1724370600	0.00456516	-0.000404	-8.13	0.00459143	0.0052722	0.00446772	96366
1724284200	0.00496879	0.00048045	10.70	0.00448582	0.004996	0.00445871	28098
1724197800	0.00448834	0.00016694	3.86	0.00432241	0.00467357	0.00431044	2624
1724111400	0.0043214	1.1E-5	0.26	0.00459143	0.00520004	0.00421155	95730
1724025000	0.00430998	-0.000238	-5.23	0.00454595	0.004664	0.00430491	699
1723938600	0.00454771	3.2E-5	0.71	0.00451322	0.0045696	0.00450484	0
1723852200	0.00451566	3.5E-5	0.78	0.00447313	0.00457329	0.00444148	0
1723765800	0.00448046	6.0E-6	0.13	0.00447733	0.00491918	0.00440303	114849
1723679400	0.00447444	0.00010621	2.43	0.00437442	0.00450629	0.00430908	273652
1723593000	0.00436823	-0.000206	-4.50	0.00454781	0.00460083	0.00435292	359954
1723506600	0.00457453	2.1E-5	0.46	0.00459143	0.00487856	0.00446772	303746
1723420200	0.00455354	-6.0E-5	-1.30	0.00461913	0.00472046	0.0044818	408380
1723333800	0.00461373	4.8E-5	1.05	0.00456473	0.00472114	0.00444332	209770
1723247400	0.00456536	-2.1E-5	-0.46	0.00459143	0.00463095	0.00443653	236823
1723161000	0.00458651	-0.000272	-5.60	0.00483819	0.00493858	0.00448238	264261
1723074600	0.0048581	-1.0E-6	-0.02	0.00487371	0.00498795	0.00474566	263297
1722988200	0.00485917	-6.3E-5	-1.28	0.00491775	0.00515021	0.00470319	167687
1722901800	0.00492255	-5.1E-5	-1.03	0.00499203	0.00524787	0.00426006	1318023
1722815400	0.00497355	-0.000172	-3.34	0.00513864	0.0051839	0.00493086	238820
1722729000	0.00514574	0.00019242	3.88	0.00495642	0.00524961	0.00482035	188714
1722642600	0.00495332	-4.3E-5	-0.86	0.00499203	0.00506651	0.00481285	198010
1722556200	0.00499625	8.7E-5	1.77	0.00491989	0.00507483	0.00484969	192100
1722469800	0.00490882	-0.0003	-5.76	0.00520775	0.00537448	0.0049031	188749
1722383400	0.00520922	-6.2E-5	-1.18	0.00530718	0.00539422	0.00515438	246651
1722297000	0.00527105	1.0E-6	0.02	0.00607252	0.00612155	0.00515968	1443917
1722210600	0.00526981	-0.000233	-4.23	0.00548737	0.00552892	0.00517697	303956
1722124200	0.0055024	-0.000397	-6.73	0.00588558	0.00597222	0.00539519	195056