QiSwapQII

$ 0.005937

-0.000135

(

-2.22%

)

Official Links

Website

Discord

Info

Rank 4720

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.005812

Exchange

GATE

Ask

$ 0.006032

Last Trade Time

15:51:04

Volume (24h)

$ 15,819

Last Trade Size

1,555.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005933

Fully Diluted Market Cap

$ 5,937,470

Genesis Date

Days Range 0.005834-0.006122

52 Weeks Range 0.004615-0.03691

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005955	Gate.io	417567.715106	/cdn/crypto/logos/exchanges/GATE.png	$ 2,532.65	1721924720	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	61.9206033898	Recently
1.89E-6	Gate.io	256792.178446	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.482256	1721924721	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	38.0793966102	Recently
0.00964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	16 hours ago

s	Change %
1	5.49144604407	CX
4	-0.976976509535	CX
12	-2.20237252066	CX
26	-62.9936900417	CX
52	-38.9951278052	CX
156	-93.0962091573	CX
260	-93.0962091573	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00606986	-9.1E-5	-1.48	0.00613053	0.00618982	0.00595276	1305935
1721778600	0.00616075	3.1E-5	0.51	0.0061269	0.00630175	0.00601776	200363
1721692200	0.00613024	7.2E-5	1.19	0.00562839	0.00630628	0.00560496	2079056240
1721605800	0.00605837	7.0E-5	1.17	0.00597905	0.00609733	0.00586459	25958538
1721519400	0.00598845	0.00023716	4.12	0.0057499	0.00598908	0.00569911	1234684
1721433000	0.00575129	9.1E-5	1.61	0.00563905	0.00581727	0.00558478	1530353
1721346600	0.00566062	3.0E-5	0.53	0.00562839	0.00575765	0.00558556	1664830
1721260200	0.00563093	-6.2E-5	-1.09	0.00572716	0.00581245	0.00559798	1149338
1721173800	0.00569342	0.00025317	4.65	0.00544179	0.00572298	0.00537424	1396218
1721087400	0.00544025	3.1E-5	0.57	0.00518136	0.00547974	0.00517319	2272077
1721001000	0.00540882	0.00026045	5.06	0.00518136	0.00542308	0.00517319	1430822
1720914600	0.00514837	0.00020034	4.05	0.00494813	0.00524933	0.00489624	1395548
1720828200	0.00494803	-7.3E-5	-1.45	0.00501837	0.00506819	0.00485635	1778128
1720741800	0.00502138	-4.0E-6	-0.08	0.00501707	0.00517354	0.00496507	1716110
1720655400	0.00502582	-9.0E-6	-0.18	0.00502287	0.00516358	0.00495779	1846529
1720569000	0.00503522	9.0E-5	1.82	0.00494533	0.00508731	0.00491308	1559014
1720482600	0.00494481	-2.5E-5	-0.50	0.00642966	0.00654246	0.0047709	2625618
1720396200	0.00496961	3.3E-5	0.67	0.00492982	0.00501651	0.00483779	1678506
1720309800	0.00493674	7.6E-5	1.56	0.00485766	0.00498455	0.0048292	1803064
1720223400	0.00486079	-0.000332	-6.39	0.00514877	0.00520932	0.00461463	1617342
1720137000	0.00519298	-0.000309	-5.62	0.0055073	0.00556009	0.00507604	1952768
1720050600	0.00550238	-0.000169	-2.98	0.00567371	0.00568652	0.00542771	2440319
1719964200	0.00567145	6.8E-5	1.21	0.00560134	0.00568232	0.00549022	1382202
1719877800	0.00560371	0.00014157	2.59	0.00642966	0.00654246	0.00552054	2139076
1719791400	0.00546214	-0.000472	-7.95	0.00593816	0.00597243	0.00535123	1022344
1719705000	0.00593442	9.6E-5	1.64	0.00583817	0.00602542	0.00574096	1159984
1719618600	0.00583824	-0.000153	-2.55	0.00600115	0.0060584	0.00574696	1641194
1719532200	0.00599106	-2.0E-6	-0.03	0.00599605	0.00605596	0.00582451	1751222
1719445800	0.00599281	-1.5E-5	-0.25	0.00642966	0.00654246	0.00595327	2441479
1719359400	0.00600738	0.00020647	3.56	0.0058061	0.00758558	0.00574101	1783756
1719273000	0.00580091	-0.000183	-3.06	0.00598241	0.00599613	0.00560353	2639775
1719186600	0.00598354	-0.000131	-2.14	0.00611464	0.00615497	0.00593808	3492012
1719100200	0.00611467	-4.1E-5	-0.67	0.00615928	0.00615928	0.00604966	2926286
1719013800	0.00615539	-2.7E-5	-0.44	0.00617881	0.00620515	0.00599626	165623
1718927400	0.00618268	-0.000282	-4.36	0.00646556	0.00651265	0.00613446	1530187
1718841000	0.00646478	-0.000109	-1.66	0.00657769	0.00669541	0.00635934	1274139
1718754600	0.00657427	0.00016212	2.53	0.00642966	0.00658978	0.00625361	1396044
1718668200	0.00641215	-0.000103	-1.58	0.0067345	0.00677614	0.00637999	2211188
1718581800	0.00651549	2.7E-5	0.42	0.00651933	0.00656964	0.00641892	1589803
1718495400	0.00648815	-0.000158	-2.38	0.00668102	0.00682402	0.00647024	1215180
1718409000	0.00664588	0.00015399	2.37	0.00649892	0.00677587	0.00631124	1313875
1718322600	0.00649189	0.0001549	2.44	0.00633046	0.00652125	0.00626171	695508
1718236200	0.00633699	7.4E-5	1.18	0.00626507	0.00657559	0.00621022	1218863
1718149800	0.00626297	-8.0E-5	-1.26	0.00634565	0.00634954	0.006104	1147909
1718063400	0.00634285	9.0E-6	0.14	0.0067345	0.00677614	0.00630115	1761871
1717977000	0.00633413	-0.000405	-6.01	0.0067345	0.00677614	0.00631674	1055758
1717890600	0.00673928	-2.9E-5	-0.43	0.00669228	0.0070956	0.00669212	1419889
1717804200	0.00676877	-9.5E-5	-1.38	0.00686028	0.00726358	0.00671358	1030869
1717717800	0.00686363	0.00013572	2.02	0.00672678	0.00695345	0.00649079	918592
1717631400	0.00672791	0.0005506	8.91	0.00590593	0.006894	0.00582928	1689333
1717545000	0.00617731	-0.000255	-3.96	0.00644033	0.00660698	0.00615739	350138
1717458600	0.00643223	0.00034664	5.70	0.00607844	0.00649816	0.00605266	929238
1717372200	0.00608559	-0.000435	-6.67	0.00652052	0.00653026	0.00608559	1606501
1717285800	0.00652053	-0.000667	-9.28	0.00718822	0.00719032	0.00619621	1506731
1717199400	0.00718778	-8.0E-5	-1.10	0.00726502	0.0073099	0.00673788	808053
1717113000	0.00726776	0.00045275	6.64	0.00681763	0.00790774	0.00669195	961937
1717026600	0.00681501	-0.000105	-1.52	0.0069125	0.00718863	0.00673599	1116427
1716940200	0.00691979	0.00029994	4.53	0.00656563	0.00695556	0.00651526	1176459
1716853800	0.00661985	4.1E-5	0.62	0.00590593	0.00669228	0.00582928	2298107
1716767400	0.00657872	0.00020816	3.27	0.0063752	0.00682747	0.00632864	948377
1716681000	0.00637056	0.00017983	2.90	0.00617891	0.00640721	0.00615999	1212538
1716594600	0.00619073	0.00017742	2.95	0.00603259	0.00621791	0.00598763	1322768
1716508200	0.00601331	-0.000124	-2.02	0.00612935	0.00624259	0.0056049	854942
1716421800	0.00613697	3.1E-5	0.51	0.00610095	0.00625755	0.0058811	936579
1716335400	0.00610557	6.6E-5	1.09	0.00590593	0.00636606	0.00579648	763030
1716249000	0.00603987	0.00027125	4.70	0.0056872	0.00623317	0.00554232	2103585
1716162600	0.00576862	0.00020748	3.73	0.00555851	0.00594204	0.00549313	1631780
1716076200	0.00556114	9.8E-7	0.02	0.00556353	0.00563914	0.00543644	1656742
1715989800	0.00556016	0.00029189	5.54	0.00526655	0.00568642	0.00522435	1560851
1715903400	0.00526827	-1.7E-5	-0.32	0.00525347	0.00565793	0.00518309	1306574
1715817000	0.00528525	-0.000134	-2.47	0.00545404	0.00560055	0.00519961	1578733
1715730600	0.00541913	-0.000272	-4.78	0.0056872	0.00575037	0.0053973	1561056
1715644200	0.00569079	-0.000374	-6.17	0.00592054	0.00661976	0.00564345	1417705
1715557800	0.00606435	0.00027443	4.74	0.00579685	0.0061522	0.00558735	1339299
1715471400	0.00578992	-0.000264	-4.36	0.0060606	0.00614063	0.0057431	1742444
1715385000	0.00605377	0.00010549	1.77	0.0059384	0.00620846	0.00582363	1125111
1715298600	0.00594828	3.2E-5	0.54	0.00592054	0.00594856	0.00568356	1593155
1715212200	0.00591591	-6.0E-5	-1.00	0.00596453	0.00604505	0.00587213	1276815
1715125800	0.00597599	-3.9E-5	-0.65	0.00601402	0.00618425	0.00578572	1287181
1715039400	0.00601451	-6.9E-5	-1.13	0.00675163	0.00723584	0.00587879	1333656
1714953000	0.0060831	-5.7E-5	-0.93	0.00613857	0.0062838	0.00593808	1574806
1714866600	0.00614023	0.00024011	4.07	0.00589315	0.00631882	0.00589	1319813
1714780200	0.00590012	-0.000228	-3.72	0.0061282	0.0063778	0.00582458	1325758
1714693800	0.00612835	5.0E-5	0.82	0.00607118	0.00631881	0.00590951	1642163
1714607400	0.00607811	-2.6E-5	-0.43	0.00608274	0.00614407	0.00582582	1649325
1714521000	0.00610377	-0.000423	-6.48	0.00651331	0.00659522	0.00598144	1207734
1714434600	0.00652711	9.4E-5	1.46	0.00675163	0.00721132	0.00601222	1776969
1714348200	0.00643293	-0.001408	-17.96	0.0078411	0.00784546	0.00634207	1014227
1714261800	0.00784086	0.00114607	17.12	0.00688958	0.0079018	0.00660827	745693
1714175400	0.00669479	0.00038023	6.02	0.00631044	0.0067081	0.00602435	607966
1714089000	0.00631456	-8.1E-5	-1.27	0.00640474	0.00649425	0.00605149	822109