QuarkChainQKC

$ 0.009742

-0.000037

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 355

Coin

Mineable

Wallet

Bid

$ 0.009742

Exchange

GATE

Ask

$ 0.009742

Last Trade Time

13:31:51

Volume (24h)

$ 2,269,401

Last Trade Size

1,510.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.009748

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.009662-0.009865

52 Weeks Range 0.005001-0.019533

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009949	Gate.io	1838502.5	/cdn/crypto/logos/exchanges/GATE.png	$ 18,725.36	1732455632	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	63.0099890832	20 minutes ago
0.010002	LATOKEN	1026992.74	/cdn/crypto/logos/exchanges/LATK.png	$ 10,568.80	1732456562	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	2	https://exchange.latoken.com/exchange/QKC-USDT	35.1975596095	Recently
1.0E-7	Gate.io	51661.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005166	1732453593	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	1.77055155309	54 minutes ago
3.05E-6	Gate.io	638.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001949	1732455632	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	4	https://gate.io/trade/QKC_ETH	0.0218997542425	20 minutes ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	5	https://trade.kucoin.com/QKC-ETH	0	14 hours ago
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	6	https://trade.kucoin.com/QKC-BTC	0	14 hours ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732452539	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	1 hour ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	14 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	14 hours ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00905819	0.00068331	7.54356002689	0.00844947	0.01378425	144996.433359	CX
4	0.00804	0.0017015	21.1629353234	0.00735031	0.01378425	119718.90502	CX
12	0.00943316	0.00030834	3.26868196871	0.00690108	0.01378425	94357.6244551	CX
26	0.01154717	-0.00180567	-15.6373379798	0.0050011	0.01378425	8959080.97519	CX
52	0.01082273	-0.00108123	-9.99036287517	0.0050011	0.01953288	5186281.65292	CX
156	0.02879999	-0.01905849	-66.1753354775	0.00242091	0.03357256	26484112.2686	CX
260	0.00388117	0.00586033	150.993901324	0.0007629	0.49849787	58526864.374	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.00877943	110189
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	215500
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.0095	0.00847387	92920
1732146600	0.00847658	-0.000751	-8.14	0.0092341	0.00949406	0.00844947	49078
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	22188
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.01378425	0.00870991	445893
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	79203
1731801000	0.0090445	0.00084306	10.28	0.00818856	0.00917378	0.00817996	95360
1731714600	0.00820144	-0.00053	-6.07	0.00876662	0.00914623	0.00784495	69137
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.0091633	0.00788248	6694
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00974678	0.00797699	31953
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.0097542	0.00852857	98900
1731369000	0.00887165	3.0E-5	0.34	0.00885344	0.00952369	0.00840739	425521
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	110127
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	40908
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	46777
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	34267
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00836849	0.00745859	25991
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00820974	0.0074242	30996
1730764200	0.0074425	-0.000133	-1.76	0.00807911	0.01036434	0.00735031	452878
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	33128
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	29674
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00832541	0.00757144	94945
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00844808	0.00769113	61973
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00869927	0.00785886	36273
1730245800	0.0079884	-0.000397	-4.73	0.00837038	0.00882645	0.00794074	72199
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00875054	0.00793198	509969
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00879223	0.00802264	29474
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00871699	0.00796367	79736
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.0087627	0.0078654	76748
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	28807
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00875054	0.00782528	26069
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00799251	47394
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00817751	60854
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00817969	54690
1729381800	0.0088847	0.00067317	8.20	0.00821556	0.00890994	0.00817308	39091
1729295400	0.00821153	0.00013398	1.66	0.00850502	0.01018979	0.00810489	464578
1729209000	0.00807755	-0.000717	-8.15	0.00850502	0.01006041	0.0073793	430977
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00951894	0.00868258	44552
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	10167
1728949800	0.00859482	-0.000193	-2.20	0.00850502	0.00961482	0.0070349	467127
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00810672	12240
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	7925
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00911395	0.00818388	38418
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	10982
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00936766	0.00844576	10290
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00935181	0.00866153	8276
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00963143	0.00690108	431532
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0094197	0.00865694	9603
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00930364	0.00863976	9905
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	10986
1727999400	0.00850711	9.0E-6	0.11	0.00905266	0.00910509	0.00845599	429522
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	10424
1727826600	0.00852523	-0.00096	-10.12	0.00949958	0.00957611	0.00843178	24052
1727740200	0.00948479	0.00028673	3.12	0.00917508	0.00961537	0.00882661	11302
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00988938	0.0091633	27727
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.00989888	0.00916354	3357
1727481000	0.00986209	0.00073972	8.11	0.00911587	0.0098953	0.00907849	3166
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00978902	0.0087739	24050
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00969254	0.00881435	13635
1727221800	0.00900913	-0.000497	-5.23	0.0094991	0.00959344	0.00878361	8249
1727135400	0.00950621	0.00061493	6.92	0.00905266	0.00954558	0.00872096	432793
1727049000	0.00889128	-0.000636	-6.68	0.00950645	0.00951442	0.00873612	10989
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.00952702	0.00880076	13930
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393	15210
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00805677	7048
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491	10738
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	30669
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00880735	0.00805761	15466
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	10036
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	11559
1726271400	0.00848217	-0.000245	-2.81	0.00872592	0.0087525	0.00809746	12245
1726185000	0.00872672	0.00069501	8.65	0.00803508	0.00878348	0.00803508	6846
1726098600	0.00803171	-0.00061	-7.06	0.00864486	0.00869461	0.00778801	38459
1726012200	0.00864134	0.00064419	8.06	0.00797399	0.00870512	0.00791799	10159
1725925800	0.00799715	0.00030166	3.92	0.00905266	0.00908521	0.00772927	432202
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	33491
1725753000	0.00811464	0.00057173	7.58	0.00755804	0.00822117	0.00755804	5261
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00819641	0.00745376	71227
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	13415
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00876	0.00785189	10556
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00808127	46314
1725321000	0.0088746	0.00028572	3.33	0.00905266	0.00908521	0.00860972	436907
1725234600	0.00858888	-0.000844	-8.95	0.00943316	0.0094462	0.00858679	17200
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.00947896	0.0088244	49749
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00894902	0.00824692	10405
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	10880
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	44632
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00990455	0.00870382	18621
1724716200	0.00943578	-0.000848	-8.25	0.01029741	0.0103116	0.00943578	71879
1724629800	0.01028418	0.00068347	7.12	0.00962964	0.01092832	0.00962437	93954
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024863	0.00955	33277