Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009223 | Gate.io | 3671765.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,886.57 | 1724950024 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 60.2709026952 | 28 minutes ago |
| 0.009206 | LATOKEN | 2406568.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,158.86 | 1724951122 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/QKC-USDT | 39.5030938867 | 10 minutes ago |
| 1.5E-7 | Gate.io | 7748.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001162 | 1724892041 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 3 | https://gate.io/trade/QKC_BTC | 0.12718646701 | 17 hours ago |
| 3.57E-6 | Gate.io | 6020.03 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021715 | 1724950025 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 4 | https://gate.io/trade/QKC_ETH | 0.0988169511362 | 28 minutes ago |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 5 | https://trade.kucoin.com/QKC-ETH | 0 | 17 hours ago |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 6 | https://trade.kucoin.com/QKC-BTC | 0 | 17 hours ago |
| 9.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724949549 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 36 minutes ago |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 17 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724946293 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 1 hour ago |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00905266 | -5.11E-6 | -0.0564474971997 | 0.00868852 | 0.01092832 | 109771.261959 | CX |
| 4 | 0.00905266 | -5.11E-6 | -0.0564474971997 | 0.0050011 | 0.01214936 | 684116.141652 | CX |
| 12 | 0.01067331 | -0.00162576 | -15.2320133117 | 0.0050011 | 0.01364661 | 19523727.2162 | CX |
| 26 | 0.01121634 | -0.00216879 | -19.3359866053 | 0.0050011 | 0.01953288 | 9625604.19827 | CX |
| 52 | 0.00757137 | 0.00147618 | 19.496867806 | 0.00387526 | 0.01953288 | 5619238.72256 | CX |
| 156 | 0.02152086 | -0.01247331 | -57.9591614833 | 0.00242091 | 0.04835569 | 32885853.1284 | CX |
| 260 | 0.01291826 | -0.00387071 | -29.9630910045 | 0.00040725 | 0.78664695 | 65492289.534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00903008 | 0.00868852 | 44632 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.00990455 | 0.00870382 | 18621 |
| 1724716200 | 0.00943578 | -0.000848 | -8.25 | 0.01029741 | 0.0103116 | 0.00943578 | 71879 |
| 1724629800 | 0.01028418 | 0.00068347 | 7.12 | 0.00962964 | 0.01092832 | 0.00962437 | 93954 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.01024863 | 0.00955 | 33277 |
| 1724457000 | 0.00960338 | -5.8E-5 | -0.60 | 0.00905768 | 0.01014867 | 0.00905768 | 44409 |
| 1724370600 | 0.00966173 | 0.00048473 | 5.28 | 0.00905266 | 0.0098224 | 0.00872096 | 461624 |
| 1724284200 | 0.009177 | -0.000281 | -2.97 | 0.00944119 | 0.01009703 | 0.00908337 | 66908 |
| 1724197800 | 0.009458 | -0.000638 | -6.32 | 0.0100978 | 0.01042637 | 0.0093774 | 182784 |
| 1724111400 | 0.01009643 | 0.00069206 | 7.36 | 0.00905266 | 0.0105733 | 0.00644529 | 985460 |
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.01018504 | 0.00890768 | 117827 |
| 1723938600 | 0.0095091 | 8.1E-5 | 0.86 | 0.0094205 | 0.01009381 | 0.0094205 | 217826 |
| 1723852200 | 0.00942826 | -0.000363 | -3.71 | 0.00978544 | 0.01037147 | 0.00923237 | 356530 |
| 1723765800 | 0.00979123 | -0.00139 | -12.43 | 0.01116531 | 0.01169345 | 0.00956861 | 617036 |
| 1723679400 | 0.01118142 | 0.00210254 | 23.16 | 0.00907839 | 0.01133223 | 0.00906881 | 1500870 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.0095621 | 0.00881165 | 310130 |
| 1723506600 | 0.00950392 | 9.1E-5 | 0.97 | 0.00905266 | 0.00967931 | 0.00872074 | 731658 |
| 1723420200 | 0.00941308 | -0.001542 | -14.08 | 0.01038847 | 0.01101186 | 0.00933495 | 724443 |
| 1723333800 | 0.01095549 | 0.00063853 | 6.19 | 0.01095816 | 0.01214936 | 0.01029269 | 1985264 |
| 1723247400 | 0.01031696 | 0.001667 | 19.27 | 0.00864306 | 0.01163044 | 0.00790868 | 3371755 |
| 1723161000 | 0.00864996 | 0.00258412 | 42.60 | 0.00605339 | 0.00920248 | 0.00603028 | 3468909 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.0068973 | 0.00600452 | 368317 |
| 1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00671898 | 0.00593921 | 523229 |
| 1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.00905266 | 0.00908521 | 0.0050011 | 991872 |
| 1722815400 | 0.00640286 | -0.000887 | -12.17 | 0.00728028 | 0.00732889 | 0.00640286 | 337328 |
| 1722729000 | 0.00729029 | -0.000697 | -8.73 | 0.0079848 | 0.00807559 | 0.007188 | 637380 |
| 1722642600 | 0.00798731 | -0.001146 | -12.55 | 0.00915949 | 0.00917308 | 0.0079544 | 341958 |
| 1722556200 | 0.0091337 | 7.5E-5 | 0.83 | 0.00905266 | 0.00918081 | 0.00872096 | 549359 |
| 1722469800 | 0.00905861 | -0.000214 | -2.31 | 0.00926381 | 0.00999227 | 0.00903334 | 720468 |
| 1722383400 | 0.00927263 | -0.000751 | -7.49 | 0.0100236 | 0.01004672 | 0.00914252 | 422028 |
| 1722297000 | 0.0100234 | -0.00021 | -2.05 | 0.0108348 | 0.0112 | 0.00610908 | 781613 |
| 1722210600 | 0.01023327 | 0.00274371 | 36.63 | 0.00745827 | 0.01364661 | 0.00738239 | 3503980 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00829542 | 0.00734702 | 258857 |
| 1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 69882 |
| 1721951400 | 0.00723196 | -0.000614 | -7.83 | 0.00719356 | 0.00787355 | 0.00698434 | 239918 |
| 1721865000 | 0.00784563 | 0.00059109 | 8.15 | 0.00725617 | 0.0080509 | 0.00717019 | 1338218 |
| 1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00800676 | 0.00720072 | 477763 |
| 1721692200 | 0.00743402 | -0.000715 | -8.77 | 0.0108348 | 0.01116159 | 0.00610908 | 1565054915 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00724938 | 560810 |
| 1721519400 | 0.00806491 | 0.00072071 | 9.81 | 0.00734197 | 0.00811456 | 0.00730044 | 806106 |
| 1721433000 | 0.0073442 | -0.000331 | -4.31 | 0.00767615 | 0.00809364 | 0.00706547 | 1081540 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.00711342 | 623814 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00790456 | 0.00702972 | 495404 |
| 1721173800 | 0.00782188 | 0.00069962 | 9.82 | 0.00713368 | 0.00784377 | 0.00696839 | 789032 |
| 1721087400 | 0.00712226 | -0.000205 | -2.80 | 0.0108348 | 0.01116159 | 0.00610908 | 1077811 |
| 1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 2311836 |
| 1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00717535 | 0.00693458 | 1101608 |
| 1720828200 | 0.0069464 | 6.3E-5 | 0.92 | 0.00688194 | 0.00702429 | 0.0067892 | 1063882 |
| 1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00712126 | 0.00636923 | 1102192 |
| 1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00712808 | 0.0064184 | 1199498 |
| 1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00619799 | 1218614 |
| 1720482600 | 0.0067984 | 0.00065408 | 10.65 | 0.0108348 | 0.01116159 | 0.00610908 | 914083 |
| 1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00692303 | 0.00614191 | 1043500 |
| 1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 1578833 |
| 1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00689014 | 0.00539236 | 1545973 |
| 1720137000 | 0.00629502 | -0.00093 | -12.87 | 0.0072195 | 0.00724764 | 0.00624326 | 947907 |
| 1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00656375 | 1252539 |
| 1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.00684046 | 1236612 |
| 1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.0108348 | 0.01116159 | 0.0074972 | 761323 |
| 1719791400 | 0.00752699 | 0.00022567 | 3.09 | 0.00730693 | 0.00817949 | 0.0072777 | 1208052 |
| 1719705000 | 0.00730132 | -0.000542 | -6.91 | 0.00784054 | 0.00794462 | 0.00728206 | 1019006 |
| 1719618600 | 0.00784288 | 0.00045719 | 6.19 | 0.00739328 | 0.00806909 | 0.00722626 | 1145352 |
| 1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00804185 | 0.00726727 | 1258175 |
| 1719445800 | 0.00729362 | -0.000117 | -1.58 | 0.0108348 | 0.01116159 | 0.00728238 | 979146 |
| 1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00800529 | 0.00722925 | 1164524 |
| 1719273000 | 0.00723701 | 0.00027038 | 3.88 | 0.00694746 | 0.00758831 | 0.00660541 | 1181642 |
| 1719186600 | 0.00696663 | -0.000741 | -9.61 | 0.0077094 | 0.00773855 | 0.00695763 | 1198598 |
| 1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773118 | 0.00706018 | 972207 |
| 1719013800 | 0.00768616 | -9.9E-5 | -1.27 | 0.00778578 | 0.0077986 | 0.00697325 | 965813 |
| 1718927400 | 0.00778563 | 0.00065259 | 9.15 | 0.0071464 | 0.00797301 | 0.00712865 | 689582 |
| 1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00787616 | 0.00711747 | 902578 |
| 1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00797831 | 0.0079833 | 0.00654121 | 1585521 |
| 1718668200 | 0.00730625 | -0.002023 | -21.68 | 0.0108348 | 0.01116159 | 0.00730625 | 729273 |
| 1718581800 | 0.00932947 | 6.4E-5 | 0.69 | 0.0092647 | 0.0093669 | 0.00863477 | 905287 |
| 1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00993944 | 0.00921603 | 921781 |
| 1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 821736 |
| 1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 915318 |
| 1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.00979859 | 0.00871617 | 953397 |
| 1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00866216 | 844135 |
| 1718063400 | 0.00972615 | -2.6E-5 | -0.27 | 0.0108348 | 0.01116159 | 0.00968743 | 743344 |
| 1717977000 | 0.00975166 | 4.6E-5 | 0.47 | 0.00970021 | 0.01046024 | 0.00968283 | 985931 |
| 1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.0096998 | 0.01042771 | 0.00968899 | 875973 |
| 1717804200 | 0.00970698 | -0.001618 | -14.29 | 0.01132104 | 0.01150748 | 0.00965549 | 1263944 |
| 1717717800 | 0.01132455 | 0.00065961 | 6.18 | 0.01067331 | 0.01146226 | 0.01055108 | 1026934 |
| 1717631400 | 0.01066494 | -0.000625 | -5.54 | 0.0108348 | 0.01140324 | 0.01056089 | 1534305 |
| 1717545000 | 0.01129005 | 0.0002838 | 2.58 | 0.01100863 | 0.01136527 | 0.01032995 | 352554 |
| 1717458600 | 0.01100625 | 0.00015885 | 1.46 | 0.0108348 | 0.01124214 | 0.01034026 | 564571 |
| 1717372200 | 0.0108474 | 1.6E-5 | 0.15 | 0.01151203 | 0.01151881 | 0.01077856 | 582309 |
| 1717285800 | 0.01083126 | -0.000638 | -5.56 | 0.01147504 | 0.01149904 | 0.0108025 | 741838 |
| 1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01088084 | 647323 |
| 1717113000 | 0.01161896 | 0.00012607 | 1.10 | 0.01148917 | 0.01181993 | 0.0107378 | 870006 |
| 1717026600 | 0.01149289 | -0.000129 | -1.11 | 0.01161243 | 0.01227322 | 0.01140689 | 678936 |
|
QKC/BTC 0.00000015 BTC
+0.00%
|
QKC/EUR 0.008161 €
+2.49%
|
|
QKC/USD $ 0.009048
+2.18%
|
QKC/GBP £ 0.006855
+2.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
