QuarkChain TokenQKCT

$ 0.009062

-0.000596

(

-6.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 340

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008238

Exchange

BINA

Ask

$ 0.009885

Last Trade Time

14:52:32

Volume (24h)

$ 1,796,109

Last Trade Size

137.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.009068

Fully Diluted Market Cap

$ 90,616,100

Genesis Date

Days Range 0.008851-0.009866

52 Weeks Range 0.005104-0.020244

Circulating Supply 7,042,424,350 / 10,000,000,000

70.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009054	Binance	93189529	/cdn/crypto/logos/exchanges/BINA.png	$ 847,019.04	1731336966	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	98.6997641054	Recently
1.1E-7	Binance	1227646	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.135088	1731336961	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	1.30023589458	Recently
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731283338	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00807911	0.0009825	12.1609929807	0.00741228	0.009774	710174	CX
4	0.01370478	-0.00464317	-33.8799309438	0.00741228	0.01442569	1005795.93103	CX
12	0.01370478	-0.00464317	-33.8799309438	0.00741228	0.01442569	2571545.28235	CX
26	0.01155773	-0.00249612	-21.5969744924	0.00510446	0.01492911	3592638.08108	CX
52	0.01083348	-0.00177187	-16.3555016486	0.00510446	0.020244	6162000.65854	CX
156	0	0	0	0	0.020244	8652391.55757	CX
260	0	0	0	0	0.020244	8652391.55757	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

ZettaBlock Launches Kite AI, the Foundation Layer for AI, Unlocking Fair Access to AI Assets for All

San Francisco, California, November 11th, 2024, ChainwireZettaBlock, a unified platform for open and secure AI development, announced the launch...

Polymer Launches Real-Time Interoperability For Ethereum Rollups

New York City, New York, November 11th, 2024, ChainwirePolymer Labs has officially launched Polymer Hub, a real-time interoperability protocol for...

HyperCycle Announces Strategic Expansion: Forking to Maximize AI Network Potential

Geneva, Switzerland, November 11th, 2024, ChainwireHyperCycle, a groundbreaking Layer 0++ blockchain infrastructure engineered for high-speed and...

BC.GAME Launches Exclusive Airdrop for Polymarket Users, Rewarding Participation in U.S. Election Prediction Markets

WILLEMSTAD, Curacao, November 11th, 2024, ChainwireFollowing the frenzy surrounding the 2024 U.S. presidential election, global leading crypto...

DWF Labs Partners with UCLA Blockchain Faculty on Educational Initiative in Tokenized Securities

Dubai, UAE, November 11th, 2024, ChainwireDWF Labs is honoured to announce its inclusion as a case study in the book The STO Financial Revolution...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731282600	0.00964567	0.00119646	14.16	0.00844551	0.009774	0.00842364	181561
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00919247	0.00833593	199619
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00915705	0.00832507	211114
1731023400	0.00836824	-0.000711	-7.83	0.00907721	0.00920357	0.007548	425242
1730937000	0.00907908	0.00143609	18.79	0.00764842	0.00910772	0.00741228	3826880
1730850600	0.00764299	-0.000476	-5.86	0.00813826	0.00845241	0.00745686	97506
1730764200	0.00811909	0.00054396	7.18	0.00807911	0.00870563	0.00741586	29296
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00822693	0.0074234	816621
1730591400	0.00761508	-0.00072	-8.64	0.00834683	0.00838303	0.00760078	31164
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00762113	61627
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00868485	0.00766179	1147212
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00795682	235023
1730245800	0.00871462	-0.00037	-4.07	0.00906791	0.00927984	0.00785828	5667032
1730159400	0.0090845	0.00093065	11.41	0.00807911	0.0091253	0.00793198	1180077
1730073000	0.00815385	-0.000561	-6.44	0.00871	0.00882564	0.00804246	203363
1729986600	0.0087152	0.00075838	9.53	0.00799569	0.00874901	0.00796367	630965
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.0095105	0.00793804	811074
1729813800	0.0081706	-0.000497	-5.73	0.00866351	0.00882986	0.00800026	111824
1729727400	0.00866718	0.00058594	7.25	0.00807911	0.00870563	0.00786895	297889
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00802137	1543987
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	1021749
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00818488	796530
1729381800	0.0088847	0.00067317	8.20	0.00821556	0.00955965	0.00816932	1170852
1729295400	0.00821153	0.00013398	1.66	0.01370478	0.01442569	0.00810379	2895636
1729209000	0.00807755	-0.000717	-8.15	0.01370478	0.01442569	0.0080512	2819213
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	427622
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00941867	0.00848551	847863
1728949800	0.00859482	-0.000193	-2.20	0.01370478	0.01442569	0.00832446	308689
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00810386	294525
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00951843	0.00874609	40057
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00951156	0.00841252	7828615
1728604200	0.0084272	-0.000666	-7.32	0.00908495	0.00918353	0.00824467	319960
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.00936766	0.00864646	4325856
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00941973	0.00866153	749485
1728345000	0.00936417	0.00056527	6.42	0.01370478	0.01442569	0.00877049	141897
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	2009
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00934422	0.00863976	83552
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00936821	0.00846491	144454
1727999400	0.00850711	9.0E-6	0.11	0.01370478	0.01442569	0.00840945	137063
1727913000	0.00849776	-0.000636	-6.96	0.00912486	0.00933605	0.00839699	43659
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00867013	1926023
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	733493
1727653800	0.00985507	0.00063937	6.94	0.00922306	0.00990017	0.0091633	1778448
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.00992515	0.00916354	290560
1727481000	0.00986209	0.00073972	8.11	0.00911587	0.0098953	0.00907849	56026
1727394600	0.00912237	-0.000325	-3.44	0.00947902	0.00986164	0.00903854	517507
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01030921	0.00944394	7038379
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00889232	172446
1727135400	0.00950621	-2.0E-5	-0.21	0.01370478	0.01442569	0.00883295	3451770
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00882223	1857262
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00885494	3807739
1726876200	0.00946389	0.00064173	7.27	0.00880938	0.00959929	0.0087393	100498
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00944475	0.00807588	2166624
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00905692	0.00829491	4272607
1726617000	0.0084378	-0.000312	-3.57	0.00873666	0.00886751	0.00808974	916788
1726530600	0.00874951	0.00046971	5.67	0.00828459	0.00886846	0.00809068	40561
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00905004	0.00822535	48095
1726357800	0.00840254	-0.000686	-7.55	0.00908129	0.00909721	0.00834903	61315
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00807816	1036347
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00932136	0.00860576	1014285
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00907838	0.00803177	583459
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00910493	0.00796684	1931882
1725925800	0.00856838	-0.000226	-2.57	0.01370478	0.01442569	0.00802264	4393901
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.00885055	0.00758175	2477958
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	2377265
1725666600	0.00808169	0.00022041	2.80	0.00786383	0.00854011	0.00781844	2818306
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	449035
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00789803	3443518
1725407400	0.00864875	-0.000817	-8.63	0.0094613	0.00956582	0.00863574	2495266
1725321000	0.00946624	0.00030477	3.33	0.01370478	0.01442569	0.00868812	239066
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00997183	0.00867407	4909123
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.01006986	0.00884355	13338795
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00958095	0.00868673	5015442
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00957218	0.00883174	56970
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00963208	0.00868852	363048
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.01009533	0.00886096	103472
1724716200	0.00943578	-0.001491	-13.65	0.01094099	0.01095608	0.00943578	5321903
1724629800	0.01092694	0.00132623	13.81	0.00962964	0.01157117	0.00962437	13971717
1724543400	0.00960071	-0.000643	-6.28	0.01025699	0.0103201	0.00958173	940455
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00912057	944017
1724370600	0.00966173	-0.000127	-1.30	0.01370478	0.01442569	0.00912168	31055636
1724284200	0.0097888	-0.00026	-2.59	0.00944119	0.01031758	0.00942266	4203992
1724197800	0.01004912	-0.000641	-6.00	0.01069178	0.01103968	0.0093774	3528822
1724111400	0.01069034	0.00128597	13.67	0.01370478	0.01442569	0.00937178	39052314
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01023631	0.00940437	1622122
1723938600	0.0095091	-0.000508	-5.07	0.01000929	0.01010884	0.00945885	674174
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01061449	0.00923237	3548926
1723765800	0.01036718	-0.001403	-11.92	0.01175295	0.01179734	0.00964572	4916304
1723679400	0.01176992	0.00269104	29.64	0.00968362	0.01185562	0.00910902	14682688
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01014841	0.00885481	1392623
1723506600	0.00950392	-0.000497	-4.97	0.01370478	0.01442569	0.00868538	31047381
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01160815	0.00933495	6298713
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01272189	0.01031257	13259876