Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010241 | Binance | 113965888 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,162,325.39 | 1722310688 | QKC/USDT | https://www.binance.com/en/trade/QKC_USDT | USDT | 1 | https://www.binance.com/en/trade/QKC_USDT | 99.6607485879 | Recently |
1.6E-7 | Binance | 387947 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059323 | 1722310652 | QKC/BTC | https://www.binance.com/en/trade/QKC_BTC | BTC | 2 | https://www.binance.com/en/trade/QKC_BTC | 0.339251412076 | Recently |
4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722297736 | QKC/ETH | https://www.binance.com/en/trade/QKC_ETH | ETH | 3 | https://www.binance.com/en/trade/QKC_ETH | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.01069163 | -0.001588 | -12.93 | 0.01370478 | 0.01442569 | 0.00997755 | 12003657 |
1722210600 | 0.01227992 | 0.00479036 | 63.96 | 0.00745827 | 0.01492911 | 0.00740265 | 77176207 |
1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00832639 | 0.00734702 | 137852 |
1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.00818447 | 0.00729983 | 170213 |
1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00850958 | 0.00703073 | 3276207 |
1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00724108 | 1721704 |
1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00739902 | 35609 |
1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.01370478 | 0.01442569 | 0.00733196 | 200724 |
1721605800 | 0.00814946 | -0.000588 | -6.73 | 0.00872672 | 0.00887834 | 0.00790841 | 1157460 |
1721519400 | 0.00873698 | 0.00072512 | 9.05 | 0.00800942 | 0.00878362 | 0.00796412 | 136697 |
1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00876811 | 0.00759597 | 3106288 |
1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00846359 | 0.00760409 | 73205 |
1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00723532 | 1727688 |
1721173800 | 0.00782188 | 0.00069962 | 9.82 | 0.00713368 | 0.00843598 | 0.00694658 | 3321862 |
1721087400 | 0.00712226 | -0.000205 | -2.80 | 0.01370478 | 0.01442569 | 0.00687636 | 10308894 |
1721001000 | 0.00732763 | -0.000372 | -4.83 | 0.00770044 | 0.00785238 | 0.00714349 | 116076 |
1720914600 | 0.00769975 | 0.00075335 | 10.85 | 0.00694686 | 0.0077733 | 0.00693458 | 252026 |
1720828200 | 0.0069464 | -0.00051 | -6.84 | 0.00745543 | 0.00760965 | 0.00681436 | 389407 |
1720741800 | 0.00745658 | 0.00052594 | 7.59 | 0.00691433 | 0.0077147 | 0.00685294 | 29273 |
1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00766527 | 0.0068607 | 9350571 |
1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00751282 | 0.00675523 | 112849 |
1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.01370478 | 0.01442569 | 0.00662323 | 8742643 |
1720396200 | 0.0067029 | 0.00030311 | 4.74 | 0.00639622 | 0.00696126 | 0.00618678 | 78098 |
1720309800 | 0.00639979 | 0.00016395 | 2.63 | 0.00622293 | 0.0069853 | 0.0061655 | 485090 |
1720223400 | 0.00623584 | -0.000631 | -9.19 | 0.00683015 | 0.00689259 | 0.00590734 | 2992907 |
1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00637948 | 7640735 |
1720050600 | 0.00722484 | -0.000836 | -10.37 | 0.00806926 | 0.00808486 | 0.00712198 | 60968 |
1719964200 | 0.00806122 | 0.00052472 | 6.96 | 0.00817375 | 0.00820505 | 0.0074082 | 933342 |
1719877800 | 0.0075365 | -0.000618 | -7.58 | 0.01370478 | 0.01442569 | 0.0074972 | 1828625 |
1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00867577 | 0.00735129 | 457101 |
1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00854392 | 0.00729849 | 1284304 |
1719618600 | 0.00784288 | -0.000158 | -1.97 | 0.00800939 | 0.0086003 | 0.00734379 | 1309231 |
1719532200 | 0.00800116 | 0.0001 | 1.27 | 0.00790566 | 0.00865071 | 0.00733115 | 603307 |
1719445800 | 0.00790142 | 0.00049062 | 6.62 | 0.01370478 | 0.01442569 | 0.00729981 | 1321705 |
1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00811172 | 0.00722799 | 1584466 |
1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.0075966 | 0.00675724 | 2154815 |
1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00838343 | 0.00759015 | 3073111 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773768 | 0.00766983 | 623154 |
1719013800 | 0.00768616 | -9.9E-5 | -1.27 | 0.00778578 | 0.0083668 | 0.00760436 | 237345 |
1718927400 | 0.00778563 | 4.0E-6 | 0.05 | 0.00779607 | 0.00797301 | 0.00715838 | 421690 |
1718841000 | 0.0077815 | -2.3E-5 | -0.29 | 0.00781665 | 0.00788394 | 0.00713505 | 1018812 |
1718754600 | 0.00780457 | -0.00083 | -9.61 | 0.00864317 | 0.00864857 | 0.00728442 | 1251658 |
1718668200 | 0.00863466 | -0.001361 | -13.62 | 0.01370478 | 0.01442569 | 0.007824 | 2720103 |
1718581800 | 0.00999586 | 6.9E-5 | 0.70 | 0.00992646 | 0.01003596 | 0.009295 | 7710 |
1718495400 | 0.00992714 | 2.4E-5 | 0.24 | 0.00989916 | 0.0099597 | 0.00926406 | 36215 |
1718409000 | 0.00990354 | -0.000115 | -1.15 | 0.01002681 | 0.01009801 | 0.0091406 | 22166 |
1718322600 | 0.01001878 | 0.00046591 | 4.88 | 0.00955483 | 0.01023634 | 0.00927178 | 346948 |
1718236200 | 0.00955287 | -0.000554 | -5.48 | 0.01009905 | 0.01049849 | 0.00936692 | 29092 |
1718149800 | 0.01010694 | 0.00038079 | 3.92 | 0.00973498 | 0.01042619 | 0.00926284 | 4911334 |
1718063400 | 0.00972615 | -0.000722 | -6.91 | 0.01370478 | 0.01442569 | 0.00970678 | 805129 |
1717977000 | 0.01044821 | 4.9E-5 | 0.47 | 0.01039308 | 0.01047613 | 0.00969878 | 786391 |
1717890600 | 0.01039924 | -1.0E-6 | -0.01 | 0.01039265 | 0.01110818 | 0.00970488 | 3176758 |
1717804200 | 0.01040034 | -0.000924 | -8.16 | 0.01132104 | 0.01213255 | 0.00962639 | 8244472 |
1717717800 | 0.01132455 | -5.1E-5 | -0.45 | 0.01138486 | 0.01217865 | 0.01123202 | 309951 |
1717631400 | 0.01137594 | 8.6E-5 | 0.76 | 0.01370478 | 0.01442569 | 0.011312 | 4723028 |
1717545000 | 0.01129005 | -0.000404 | -3.45 | 0.01169666 | 0.01201187 | 0.01062481 | 6682909 |
1717458600 | 0.01169414 | 0.00016878 | 1.46 | 0.01151197 | 0.01179609 | 0.0108366 | 170633 |
1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01077856 | 331535 |
1717285800 | 0.01150822 | -0.000635 | -5.23 | 0.01215005 | 0.01217546 | 0.01083943 | 2189814 |
1717199400 | 0.01214365 | -0.000159 | -1.29 | 0.0123052 | 0.01241245 | 0.01132642 | 2835214 |
1717113000 | 0.01230243 | 0.00080954 | 7.04 | 0.01148917 | 0.01234175 | 0.01140892 | 114356 |
1717026600 | 0.01149289 | -0.000129 | -1.11 | 0.01229551 | 0.01291316 | 0.01144545 | 2806361 |
1716940200 | 0.01162239 | -0.000164 | -1.39 | 0.01179684 | 0.01250816 | 0.01146945 | 200293 |
1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01370478 | 0.01442569 | 0.01178144 | 576186 |
1716767400 | 0.01232836 | 0.00055869 | 4.75 | 0.01177508 | 0.01244303 | 0.01167058 | 3552035 |
1716681000 | 0.01176967 | -0.000573 | -4.64 | 0.01233552 | 0.01239757 | 0.0116637 | 61505 |
1716594600 | 0.01234303 | 0.00080445 | 6.97 | 0.01154717 | 0.01245575 | 0.0113553 | 53770 |
1716508200 | 0.01153858 | -0.000902 | -7.25 | 0.01243854 | 0.01258258 | 0.0114097 | 5153291 |
1716421800 | 0.01244054 | -0.00019 | -1.50 | 0.01262362 | 0.0133025 | 0.0117737 | 3562853 |
1716335400 | 0.01263064 | 0.00049604 | 4.09 | 0.01214639 | 0.01332104 | 0.01203542 | 2954431 |
1716249000 | 0.0121346 | 0.00087577 | 7.78 | 0.01370478 | 0.01442569 | 0.01124725 | 1075016 |
1716162600 | 0.01125883 | -0.000803 | -6.66 | 0.01204931 | 0.01218033 | 0.01121369 | 6281 |
1716076200 | 0.01206191 | 0.00068012 | 5.98 | 0.01138543 | 0.01212499 | 0.01133305 | 29004 |
1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.0120497 | 0.01107773 | 990856 |
1715903400 | 0.0110964 | -0.00018 | -1.60 | 0.01126422 | 0.0119984 | 0.01106908 | 1906727 |
1715817000 | 0.01127666 | 0.00019414 | 1.75 | 0.01107843 | 0.01191962 | 0.01042514 | 2811454 |
1715730600 | 0.01108252 | -0.000236 | -2.09 | 0.01132267 | 0.01135448 | 0.01051958 | 1071404 |
1715644200 | 0.01131853 | -0.000362 | -3.10 | 0.01370478 | 0.01442569 | 0.01069649 | 8784929 |
1715557800 | 0.01168028 | 0.0001306 | 1.13 | 0.01156157 | 0.01171036 | 0.01099817 | 70768 |
1715471400 | 0.01154968 | -2.7E-5 | -0.23 | 0.01155773 | 0.01162285 | 0.01093599 | 8641 |
1715385000 | 0.01157679 | 0.00023239 | 2.05 | 0.01132393 | 0.01205929 | 0.0108433 | 166523 |
1715298600 | 0.0113444 | -0.000276 | -2.38 | 0.0116256 | 0.0119301 | 0.01095894 | 57013 |
1715212200 | 0.01162048 | 0.0003742 | 3.33 | 0.01122018 | 0.0119216 | 0.01116446 | 6020173 |
1715125800 | 0.01124628 | -0.000759 | -6.32 | 0.01200163 | 0.0122213 | 0.01120814 | 863085 |
1715039400 | 0.01200506 | -0.000796 | -6.22 | 0.01370478 | 0.01442569 | 0.01193291 | 5591341 |
1714953000 | 0.01280119 | 2.5E-5 | 0.20 | 0.0127785 | 0.01291398 | 0.01200057 | 549665 |
1714866600 | 0.01277601 | 0.00018953 | 1.51 | 0.01257785 | 0.01335454 | 0.01200141 | 6468790 |
1714780200 | 0.01258648 | 0.00016423 | 1.32 | 0.01241545 | 0.01321644 | 0.0118161 | 1802519 |
1714693800 | 0.01242225 | 0.00073353 | 6.28 | 0.01164754 | 0.01251788 | 0.01138164 | 1697878 |
1714607400 | 0.01168872 | 0.00012819 | 1.11 | 0.01151912 | 0.01186043 | 0.01073789 | 1583918 |
1714521000 | 0.01156053 | -0.000568 | -4.68 | 0.01212914 | 0.01280422 | 0.01080301 | 763840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions