QuarkChain TokenQKCT

$ 0.008319

0.000643

(

8.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 345

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007039

Exchange

BINA

Ask

$ 0.008319

Last Trade Time

10:33:36

Volume (24h)

$ 1,428,397

Last Trade Size

4,001.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.008334

Fully Diluted Market Cap

$ 83,187,600

Genesis Date

Days Range 0.007596-0.008378

52 Weeks Range 0.005907-0.020244

Circulating Supply 6,959,493,925 / 10,000,000,000

69.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007856	Binance	116727130	/cdn/crypto/logos/exchanges/BINA.png	$ 942,323.91	1721389051	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	98.3820819278	Recently
1.3E-7	Binance	1919607	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.249526	1721388543	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	1.6179180722	9 minutes ago
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721347335	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	12 hours ago

s	Change %
1	11.5798820457	CX
4	6.84555689989	CX
12	-35.4980879156	CX
26	-16.0707169255	CX
52	-10.1317759614	CX
156	-26.56960994	CX
260	-26.56960994	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00846359	0.00760409	73205
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00723532	1727688
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00843598	0.00694658	3321862
1721087400	0.00712226	-0.000205	-2.80	0.01370478	0.01442569	0.00687636	10308894
1721001000	0.00732763	-0.000372	-4.83	0.00770044	0.00785238	0.00714349	116076
1720914600	0.00769975	0.00075335	10.85	0.00694686	0.0077733	0.00693458	252026
1720828200	0.0069464	-0.00051	-6.84	0.00745543	0.00760965	0.00681436	389407
1720741800	0.00745658	0.00052594	7.59	0.00691433	0.0077147	0.00685294	29273
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00766527	0.0068607	9350571
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00751282	0.00675523	112849
1720482600	0.0067984	9.5E-5	1.42	0.01370478	0.01442569	0.00662323	8742643
1720396200	0.0067029	0.00030311	4.74	0.00639622	0.00696126	0.00618678	78098
1720309800	0.00639979	0.00016395	2.63	0.00622293	0.0069853	0.0061655	485090
1720223400	0.00623584	-0.000631	-9.19	0.00683015	0.00689259	0.00590734	2992907
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00637948	7640735
1720050600	0.00722484	-0.000836	-10.37	0.00806926	0.00808486	0.00712198	60968
1719964200	0.00806122	0.00052472	6.96	0.00817375	0.00820505	0.0074082	933342
1719877800	0.0075365	-0.000618	-7.58	0.01370478	0.01442569	0.0074972	1828625
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00867577	0.00735129	457101
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00854392	0.00729849	1284304
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.0086003	0.00734379	1309231
1719532200	0.00800116	0.0001	1.27	0.00790566	0.00865071	0.00733115	603307
1719445800	0.00790142	0.00049062	6.62	0.01370478	0.01442569	0.00729981	1321705
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00811172	0.00722799	1584466
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.0075966	0.00675724	2154815
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00838343	0.00759015	3073111
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983	623154
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0083668	0.00760436	237345
1718927400	0.00778563	4.0E-6	0.05	0.00779607	0.00797301	0.00715838	421690
1718841000	0.0077815	-2.3E-5	-0.29	0.00781665	0.00788394	0.00713505	1018812
1718754600	0.00780457	-0.00083	-9.61	0.00864317	0.00864857	0.00728442	1251658
1718668200	0.00863466	-0.001361	-13.62	0.01370478	0.01442569	0.007824	2720103
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.009295	7710
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00926406	36215
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.0091406	22166
1718322600	0.01001878	0.00046591	4.88	0.00955483	0.01023634	0.00927178	346948
1718236200	0.00955287	-0.000554	-5.48	0.01009905	0.01049849	0.00936692	29092
1718149800	0.01010694	0.00038079	3.92	0.00973498	0.01042619	0.00926284	4911334
1718063400	0.00972615	-0.000722	-6.91	0.01370478	0.01442569	0.00970678	805129
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.00969878	786391
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01110818	0.00970488	3176758
1717804200	0.01040034	-0.000924	-8.16	0.01132104	0.01213255	0.00962639	8244472
1717717800	0.01132455	-5.1E-5	-0.45	0.01138486	0.01217865	0.01123202	309951
1717631400	0.01137594	8.6E-5	0.76	0.01370478	0.01442569	0.011312	4723028
1717545000	0.01129005	-0.000404	-3.45	0.01169666	0.01201187	0.01062481	6682909
1717458600	0.01169414	0.00016878	1.46	0.01151197	0.01179609	0.0108366	170633
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01162782	0.01077856	331535
1717285800	0.01150822	-0.000635	-5.23	0.01215005	0.01217546	0.01083943	2189814
1717199400	0.01214365	-0.000159	-1.29	0.0123052	0.01241245	0.01132642	2835214
1717113000	0.01230243	0.00080954	7.04	0.01148917	0.01234175	0.01140892	114356
1717026600	0.01149289	-0.000129	-1.11	0.01229551	0.01291316	0.01144545	2806361
1716940200	0.01162239	-0.000164	-1.39	0.01179684	0.01250816	0.01146945	200293
1716853800	0.01178644	-0.000542	-4.40	0.01370478	0.01442569	0.01178144	576186
1716767400	0.01232836	0.00055869	4.75	0.01177508	0.01244303	0.01167058	3552035
1716681000	0.01176967	-0.000573	-4.64	0.01233552	0.01239757	0.0116637	61505
1716594600	0.01234303	0.00080445	6.97	0.01154717	0.01245575	0.0113553	53770
1716508200	0.01153858	-0.000902	-7.25	0.01243854	0.01258258	0.0114097	5153291
1716421800	0.01244054	-0.00019	-1.50	0.01262362	0.0133025	0.0117737	3562853
1716335400	0.01263064	0.00049604	4.09	0.01214639	0.01332104	0.01203542	2954431
1716249000	0.0121346	0.00087577	7.78	0.01370478	0.01442569	0.01124725	1075016
1716162600	0.01125883	-0.000803	-6.66	0.01204931	0.01218033	0.01121369	6281
1716076200	0.01206191	0.00068012	5.98	0.01138543	0.01212499	0.01133305	29004
1715989800	0.01138179	0.00028539	2.57	0.01110165	0.0120497	0.01107773	990856
1715903400	0.0110964	-0.00018	-1.60	0.01126422	0.0119984	0.01106908	1906727
1715817000	0.01127666	0.00019414	1.75	0.01107843	0.01191962	0.01042514	2811454
1715730600	0.01108252	-0.000236	-2.09	0.01132267	0.01135448	0.01051958	1071404
1715644200	0.01131853	-0.000362	-3.10	0.01370478	0.01442569	0.01069649	8784929
1715557800	0.01168028	0.0001306	1.13	0.01156157	0.01171036	0.01099817	70768
1715471400	0.01154968	-2.7E-5	-0.23	0.01155773	0.01162285	0.01093599	8641
1715385000	0.01157679	0.00023239	2.05	0.01132393	0.01205929	0.0108433	166523
1715298600	0.0113444	-0.000276	-2.38	0.0116256	0.0119301	0.01095894	57013
1715212200	0.01162048	0.0003742	3.33	0.01122018	0.0119216	0.01116446	6020173
1715125800	0.01124628	-0.000759	-6.32	0.01200163	0.0122213	0.01120814	863085
1715039400	0.01200506	-0.000796	-6.22	0.01370478	0.01442569	0.01193291	5591341
1714953000	0.01280119	2.5E-5	0.20	0.0127785	0.01291398	0.01200057	549665
1714866600	0.01277601	0.00018953	1.51	0.01257785	0.01335454	0.01200141	6468790
1714780200	0.01258648	0.00016423	1.32	0.01241545	0.01321644	0.0118161	1802519
1714693800	0.01242225	0.00073353	6.28	0.01164754	0.01251788	0.01138164	1697878
1714607400	0.01168872	0.00012819	1.11	0.01151912	0.01186043	0.01073789	1583918
1714521000	0.01156053	-0.000568	-4.68	0.01212914	0.01280422	0.01080301	763840
1714434600	0.01212858	0.00015868	1.33	0.01370478	0.01442569	0.01123163	12239686
1714348200	0.0119699	-0.000722	-5.69	0.01268226	0.01285403	0.01192499	369316
1714261800	0.01269212	-6.7E-5	-0.53	0.01274944	0.01277937	0.01187585	865443
1714175400	0.01275919	-0.000138	-1.07	0.01289692	0.01295423	0.01204642	476913
1714089000	0.01289684	-0.000585	-4.34	0.01349698	0.01361346	0.01203111	5305752
1714002600	0.013482	-0.000459	-3.29	0.01394621	0.0153536	0.01281135	21946117
1713916200	0.01394054	0.00056615	4.23	0.01336013	0.01402878	0.01317369	7463561
1713829800	0.01337439	0.00037647	2.90	0.01370478	0.01442569	0.01252387	11367172
1713743400	0.01299792	1.5E-5	0.12	0.012956	0.01377131	0.01226977	2961017
1713657000	0.0129826	0.00017274	1.35	0.01276505	0.01364892	0.0120183	526144
1713570600	0.01280986	0.00074215	6.15	0.01204291	0.01299542	0.01080153	6723092