QLC ChainQLC

$ 0.081418

0.000179

(

0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1377

NEO

Token

Not Mineable

Wallet

Bid

$ 0.074366

Exchange

BINA

Ask

$ 0.0827

Last Trade Time

11:18:02

Volume (24h)

$ 0

Last Trade Size

23,612.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000743

Fully Diluted Market Cap

$ 48,850,950

Genesis Date

11/11/2017

Days Range 0.080391-0.08185

52 Weeks Range 0.000735-0.053447

Circulating Supply 600,000,000 / 600,000,003

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.27E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	QLC/BTC	https://trade.kucoin.com/QLC-BTC	BTC	1	https://trade.kucoin.com/QLC-BTC	12 hours ago
0.0001036	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	QLC/ETH	https://trade.kucoin.com/QLC-ETH	ETH	2	https://trade.kucoin.com/QLC-ETH	12 hours ago
1.79E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	QLC/ETH	https://gate.io/trade/QLC_ETH	ETH	3	https://gate.io/trade/QLC_ETH	12 hours ago
1.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1721347340	QLC/BTC	https://gate.io/trade/QLC_BTC	BTC	4	https://gate.io/trade/QLC_BTC	12 hours ago
0.003356	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	QLC/USDT	https://gate.io/trade/QLC_USDT	USDT	5	https://gate.io/trade/QLC_USDT	12 hours ago
2.1E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721347337	QLC/BTC	https://www.binance.com/en/trade/QLC_BTC	BTC	6	https://www.binance.com/en/trade/QLC_BTC	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	142.496938194	CX
156	288.190821202	CX
260	271.49124408	CX

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.08122742	-0.000268	-0.33	0.08138781	0.08268285	0.08030211
1721260200	0.0814952	-0.001286	-1.55	0.08266484	0.08394453	0.08116142
1721173800	0.08278158	0.06918454	508.82	0.08236159	0.08301332	0.07937328
1721087400	0.01359704	-0.063954	-82.47	0.07228577	0.079772	0.0116628
1721001000	0.07755078	0.00233011	3.10	0.07522742	0.07796855	0.07522742
1720914600	0.07522067	0.00170454	2.32	0.07352094	0.07593919	0.07339105
1720828200	0.07351613	0.00067099	0.92	0.07283389	0.0743405	0.07185237
1720741800	0.07284514	-0.000504	-0.69	0.07317671	0.0753667	0.07252698
1720655400	0.07334931	-0.000361	-0.49	0.07358148	0.07543885	0.07260913
1720569000	0.07371041	0.0618132	519.56	0.07201639	0.0739629	0.07149292
1720482600	0.01189721	-0.059042	-83.23	0.07228577	0.07294661	0.01159066
1720396200	0.07093906	-0.002925	-3.96	0.07384731	0.07414371	0.07091114
1720309800	0.07386434	0.00186867	2.60	0.07184657	0.07426958	0.07118351
1720223400	0.07199567	-0.000683	-0.94	0.07228577	0.07294661	0.06820297
1720137000	0.07267889	-0.003784	-4.95	0.07640647	0.07670425	0.07208135
1720050600	0.07646296	-0.002289	-2.91	0.07883048	0.07898287	0.07537436
1719964200	0.07875196	-0.001009	-1.27	0.07985125	0.080265	0.07840353
1719877800	0.0797613	0.00010061	0.13	0.08443714	0.08448993	0.07934545
1719791400	0.07966069	0.00238833	3.09	0.07733174	0.07990742	0.07702237
1719705000	0.07727236	0.00065338	0.85	0.07659613	0.07761291	0.07657595
1719618600	0.07661898	-0.001546	-1.98	0.07824562	0.07891813	0.0761255
1719532200	0.07816527	0.06540143	512.40	0.07723225	0.07908494	0.07691203
1719445800	0.01276384	-0.065667	-83.73	0.08443714	0.08448993	0.01274417
1719359400	0.07843104	0.00183929	2.40	0.07653348	0.07924529	0.07649625
1719273000	0.07659175	-0.003841	-4.78	0.08021161	0.08039741	0.07438054
1719186600	0.08043296	-0.001143	-1.40	0.08159116	0.08189967	0.0803291
1719100200	0.08157634	0.00023105	0.28	0.08146371	0.08189053	0.08117238
1719013800	0.08134529	-0.001053	-1.28	0.08239956	0.08253521	0.08047954
1718927400	0.08239799	4.4E-5	0.05	0.08250847	0.08438104	0.08194676
1718841000	0.08235422	-0.000244	-0.30	0.08272622	0.08343845	0.08217446
1718754600	0.08259838	0.06865007	492.17	0.08443714	0.08448993	0.0813184
1718668200	0.01394831	-0.070683	-83.52	0.08381292	0.08403225	0.01367892
1718581800	0.08463164	0.0005818	0.69	0.08404406	0.08497117	0.0838202
1718495400	0.08404984	0.00019985	0.24	0.08381292	0.08432546	0.0836026
1718409000	0.08384999	-0.000976	-1.15	0.08489372	0.0854965	0.08257538
1718322600	0.08482568	-0.001833	-2.12	0.08667602	0.08683699	0.08410829
1718236200	0.08665819	0.0010861	1.27	0.08550531	0.08888723	0.08497136
1718149800	0.08557209	-0.002658	-3.01	0.08831021	0.08831021	0.08402722
1718063400	0.08823011	-0.000231	-0.26	0.08600123	0.08909306	0.01453115
1717977000	0.08846154	0.00041459	0.47	0.08799478	0.0886979	0.08783712
1717890600	0.08804695	-9.0E-6	-0.01	0.08799112	0.08828797	0.08789299
1717804200	0.08805623	-0.001832	-2.04	0.08986081	0.09134069	0.08702294
1717717800	0.08988863	0.07495771	502.03	0.09036735	0.09098169	0.08915422
1717631400	0.01493092	-0.074684	-83.34	0.08600123	0.0901065	0.01478524
1717545000	0.08961484	0.00225273	2.58	0.087381	0.09021187	0.08706612
1717458600	0.08736211	0.00126086	1.46	0.08600123	0.08923454	0.08583162
1717372200	0.08610125	0.00012807	0.15	0.0860017	0.0868667	0.08555489
1717285800	0.08597318	0.00029294	0.34	0.08572535	0.08612164	0.08559519
1717199400	0.08568024	-0.00112	-1.29	0.08682004	0.08757676	0.08461502
1717113000	0.08680051	0.00094183	1.10	0.0858309	0.08830188	0.08523135
1717026600	0.08585868	-0.000967	-1.11	0.08675169	0.08742954	0.08521625
1716940200	0.08682609	0.07226637	496.34	0.08812935	0.08825204	0.08538555
1716853800	0.01455972	-0.072424	-83.26	0.07508392	0.08402358	0.01393069
1716767400	0.08698346	-0.000943	-1.07	0.08796681	0.088224	0.08666062
1716681000	0.08792637	0.00083944	0.96	0.08703398	0.08832566	0.08701131
1716594600	0.08708693	0.00088689	1.03	0.08626421	0.08788224	0.08464
1716508200	0.08620004	-0.001575	-1.79	0.08776083	0.08892458	0.08447392
1716421800	0.08777493	-0.001341	-1.50	0.0890667	0.08965253	0.08760729
1716335400	0.08911619	0.07412639	494.51	0.09074075	0.09123093	0.08791924
1716249000	0.0149898	-0.06912	-82.18	0.07508392	0.08402358	0.01393069
1716162600	0.08411013	-0.000993	-1.17	0.08501463	0.08593905	0.0837729
1716076200	0.08510351	7.5E-5	0.09	0.08505587	0.08557867	0.08466455
1715989800	0.08502867	0.002132	2.57	0.08293591	0.08567872	0.0827572
1715903400	0.08289667	-0.001347	-1.60	0.08415035	0.08470539	0.08204661
1715817000	0.08424335	0.00605	7.74	0.07816449	0.08434636	0.07788196
1715730600	0.07819335	0.0649884	492.15	0.07988778	0.08011219	0.07761674
1715644200	0.01320495	-0.064868	-83.09	0.07508392	0.07819771	0.01291888
1715557800	0.07807345	0.00087294	1.13	0.07727998	0.07848168	0.07697801
1715471400	0.07720051	-0.000181	-0.23	0.07725432	0.07802345	0.0768369
1715385000	0.0773817	-0.002659	-3.32	0.07989665	0.08060684	0.07650551
1715298600	0.08004107	0.00236732	3.05	0.07770802	0.08049167	0.07703185
1715212200	0.07767375	-0.001675	-2.11	0.07916462	0.08002064	0.07731332
1715125800	0.07934878	0.06608003	498.01	0.08022142	0.08175128	0.07907966
1715039400	0.01326875	-0.068019	-83.68	0.07508392	0.08259191	0.013189
1714953000	0.08128755	0.00015985	0.20	0.0811435	0.08200379	0.07996408
1714866600	0.0811277	0.00120351	1.51	0.07986934	0.08183318	0.07948528
1714780200	0.07992419	0.00479912	6.39	0.07508392	0.08043672	0.07471175
1714693800	0.07512507	0.00090168	1.21	0.07396191	0.0757034	0.07227341
1714607400	0.07422339	-0.00305	-3.95	0.07699625	0.07706842	0.07177432
1714521000	0.07727304	-0.003797	-4.68	0.08107377	0.08214288	0.07505466
1714434600	0.08107	0.00106061	1.33	0.08247104	0.08336231	0.07850124
1714348200	0.08000939	-0.000586	-0.73	0.08053237	0.0816231	0.07970916
1714261800	0.08059496	-0.000426	-0.53	0.08095894	0.08114899	0.07938072
1714175400	0.08102089	-0.000874	-1.07	0.08189549	0.08225938	0.0804545
1714089000	0.08189498	0.00036098	0.44	0.0816246	0.0828795	0.07975152
1714002600	0.081534	-0.002773	-3.29	0.08434141	0.08518587	0.08072954
1713916200	0.08430709	0.07026399	500.35	0.08483682	0.08533794	0.08365294
1713829800	0.0140431	-0.068494	-82.99	0.08247104	0.084201	0.01380389
1713743400	0.08253681	9.7E-5	0.12	0.0822706	0.08342434	0.08162832
1713657000	0.08243952	0.0010969	1.35	0.08105806	0.08311621	0.08033287
1713570600	0.08134262	0.00067948	0.84	0.08049734	0.08318055	0.07569454