QLC ChainQLC

$ 0.123254

-0.000933

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1310

NEO

Token

Not Mineable

Wallet

Bid

$ 0.112578

Exchange

BINA

Ask

$ 0.125195

Last Trade Time

11:18:02

Volume (24h)

$ 0

Last Trade Size

23,612.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000743

Fully Diluted Market Cap

$ 73,952,358

Genesis Date

11/11/2017

Days Range 0.121656-0.125285

52 Weeks Range 0.000735-0.12669

Circulating Supply 600,000,000 / 600,000,003

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001036	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	QLC/ETH	https://trade.kucoin.com/QLC-ETH	ETH	1	https://trade.kucoin.com/QLC-ETH	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QLC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-QLC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QLC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-QLC	-
1.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	QLC/BTC	https://trade.kucoin.com/QLC-BTC	BTC	4	https://trade.kucoin.com/QLC-BTC	22 hours ago
1.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	QLC/ETH	https://gate.io/trade/QLC_ETH	ETH	5	https://gate.io/trade/QLC_ETH	22 hours ago
0.003356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	QLC/USDT	https://gate.io/trade/QLC_USDT	USDT	6	https://gate.io/trade/QLC_USDT	22 hours ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732406535	QLC/BTC	https://gate.io/trade/QLC_BTC	BTC	7	https://gate.io/trade/QLC_BTC	22 hours ago
2.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406536	QLC/BTC	https://www.binance.com/en/trade/QLC_BTC	BTC	8	https://www.binance.com/en/trade/QLC_BTC	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11503911	0.00821482	7.14089321449	0.01878759	0.12668961	0	CX
4	0.08509	0.03816393	44.8512516159	0.01403241	0.12668961	0	CX
12	0.07487578	0.04837815	64.611213399	0.01149452	0.12668961	0	CX
26	0.08626421	0.03698972	42.87956732	0.01043112	0.12668961	0	CX
52	0.00111959	0.12213434	10908.8452023	0.00073493	0.12668961	332.76180157	CX
156	0.03513599	0.08811794	250.791111905	0.00073493	0.12668961	35868063.5286	CX
260	0.01354749	0.10970644	809.791629298	0.00073493	0.15410502	28659121.1276	CX

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.12413254	-0.001622	-1.29	0.12558417	0.12570528	0.12353349
1732319400	0.12575458	0.00059318	0.47	0.12511213	0.12668961	0.1234872
1732233000	0.1251614	0.00554732	4.64	0.11977011	0.12571096	0.11957582
1732146600	0.11961408	0.00241945	2.06	0.11727315	0.12057463	0.11639514
1732060200	0.11719463	0.0981847	516.49	0.11499305	0.11944123	0.11484674
1731973800	0.01900993	-0.095062	-83.34	0.11236813	0.11422919	0.01878759
1731887400	0.11407166	-0.000794	-0.69	0.11503911	0.1160617	0.11274162
1731801000	0.11486525	-0.000866	-0.75	0.1155498	0.11650712	0.11454974
1731714600	0.11573154	0.00484712	4.37	0.11133615	0.11668497	0.11070099
1731628200	0.11088442	-0.003982	-3.47	0.11484598	0.11656155	0.11012242
1731541800	0.11486691	0.00313992	2.81	0.11199611	0.11867829	0.10962845
1731455400	0.11172699	-0.000943	-0.84	0.11236813	0.114274	0.10831286
1731369000	0.11267005	0.01058671	10.37	0.10221705	0.1138036	0.10198008
1731282600	0.10208334	0.00453326	4.65	0.09750729	0.1034415	0.09725484
1731196200	0.09755008	0.00035091	0.36	0.09720357	0.09771467	0.09624212
1731109800	0.09719917	0.00058398	0.60	0.09645651	0.09815647	0.09611682
1731023400	0.09661519	0.00052826	0.55	0.09606715	0.09772241	0.09462385
1730937000	0.09608693	0.00784509	8.89	0.08830456	0.09711992	0.08826008
1730850600	0.08824184	0.07403343	521.05	0.08612992	0.08945473	0.08571577
1730764200	0.01420841	-0.07325	-83.75	0.08802268	0.08802268	0.01403241
1730677800	0.08745832	-0.000461	-0.52	0.08802268	0.08802268	0.08570658
1730591400	0.08791967	-0.000289	-0.33	0.08833736	0.08872042	0.08775449
1730505000	0.0882083	-0.001097	-1.23	0.08916388	0.09085295	0.0874158
1730418600	0.08930502	-0.002643	-2.87	0.09183542	0.092266	0.08845894
1730332200	0.09194841	-0.000281	-0.30	0.09234741	0.09259263	0.09073421
1730245800	0.09222977	0.0775548	528.48	0.08858652	0.09341335	0.0885474
1730159400	0.01467497	-0.07162	-82.99	0.0866326	0.08664798	0.01431496
1730073000	0.08629491	0.00115409	1.36	0.08509	0.08664017	0.08490633
1729986600	0.08514082	0.00093111	1.11	0.08462111	0.08547116	0.08428219
1729900200	0.08420971	-0.002263	-2.62	0.0866326	0.08728492	0.08324222
1729813800	0.08647225	0.00180048	2.13	0.08463584	0.08730366	0.08447975
1729727400	0.08467177	-0.000855	-1.00	0.08550396	0.08551031	0.08281757
1729641000	0.08552647	-0.000183	-0.21	0.08552019	0.08602499	0.0845539
1729554600	0.08570958	-0.001924	-2.20	0.08759706	0.08816547	0.08488424
1729468200	0.08763358	0.00083682	0.96	0.08684158	0.08801503	0.08646998
1729381800	0.08679676	0.07242658	504.01	0.08694802	0.08714353	0.08640765
1729295400	0.01437018	0.00023447	1.66	0.07652247	0.07772631	0.01418164
1729209000	0.01413571	-0.071781	-83.55	0.07652247	0.08519744	0.01405404
1729122600	0.08591647	0.00110416	1.30	0.08500364	0.08681679	0.08482215
1729036200	0.08481231	0.07092837	510.87	0.08389227	0.0861008	0.08237565
1728949800	0.01388394	-0.06583	-82.58	0.07652247	0.08122119	0.01343928
1728863400	0.07971368	-0.000491	-0.61	0.08033856	0.08034875	0.07878889
1728777000	0.08020431	0.00089196	1.12	0.07941708	0.08058939	0.07933954
1728690600	0.07931235	0.00286557	3.75	0.07652247	0.08053127	0.07631363
1728604200	0.07644678	-0.000538	-0.70	0.07691925	0.07775389	0.07479093
1728517800	0.07698492	-0.002004	-2.54	0.07892914	0.07937846	0.07661512
1728431400	0.07898917	0.06587933	502.52	0.07911801	0.08024489	0.07857248
1728345000	0.01310984	-0.066709	-83.58	0.07715276	0.07967611	0.01306357
1728258600	0.07981859	0.00100608	1.28	0.07876327	0.07989304	0.07853089
1728172200	0.07881251	4.4E-5	0.06	0.07896693	0.07920675	0.07837501
1728085800	0.07876899	0.06600833	517.28	0.07715276	0.07932163	0.07678889
1727999400	0.01276066	-0.064326	-83.45	0.07689493	0.07802637	0.01261418
1727913000	0.07708684	-0.000249	-0.32	0.07725718	0.07910175	0.07617275
1727826600	0.07733607	-0.002968	-3.70	0.08042982	0.08138499	0.07648835
1727740200	0.08030457	-0.003135	-3.76	0.0832311	0.08327263	0.07993326
1727653800	0.08343959	-0.00016	-0.19	0.08366636	0.08382149	0.08312423
1727567400	0.0835996	0.00010056	0.12	0.0836029	0.08407744	0.08312646
1727481000	0.08349904	0.00074606	0.90	0.08269401	0.08445192	0.0823549
1727394600	0.08275298	0.00276168	3.45	0.0802557	0.08349528	0.07959187
1727308200	0.0799913	-0.001734	-2.12	0.08162118	0.08206351	0.07995875
1727221800	0.08172568	0.06841699	514.08	0.08042578	0.08211756	0.07967206
1727135400	0.01330869	-0.067348	-83.50	0.07463128	0.07599735	0.01324541
1727049000	0.08065668	-5.0E-6	-0.01	0.08048797	0.08119002	0.07924916
1726962600	0.08066214	0.00053447	0.67	0.08026861	0.08066214	0.07972463
1726876200	0.08012767	9.8E-5	0.12	0.07991368	0.08140987	0.07927795
1726789800	0.08002967	0.00225385	2.90	0.07846054	0.08109805	0.07835493
1726703400	0.07777582	0.00123291	1.61	0.07658082	0.07794875	0.07524676
1726617000	0.07654291	0.00246373	3.33	0.07397038	0.07789628	0.07319609
1726530600	0.07407918	-0.00103	-1.37	0.07515308	0.07518874	0.0730941
1726444200	0.07510962	-0.001113	-1.46	0.07621193	0.07669423	0.07461572
1726357800	0.07622305	-0.000722	-0.94	0.07688826	0.07702308	0.07557331
1726271400	0.07694547	0.00305919	4.14	0.07387951	0.0770402	0.07322919
1726185000	0.07388628	0.0010272	1.41	0.07288966	0.0743668	0.07286212
1726098600	0.07285908	-0.000304	-0.42	0.07319317	0.07365933	0.07055794
1726012200	0.07316341	0.06116768	509.91	0.07233549	0.0737034	0.07166461
1725925800	0.01199573	-0.057813	-82.82	0.07463128	0.07599735	0.01149452
1725839400	0.06980911	0.00110512	1.61	0.06880223	0.07025124	0.06811906
1725753000	0.06870399	0.00027895	0.41	0.06856224	0.06962561	0.06825421
1725666600	0.06842504	-0.002888	-4.05	0.0713362	0.07230631	0.06672729
1725580200	0.07131305	-0.002206	-3.00	0.07366671	0.07395983	0.07083498
1725493800	0.07351877	0.00029268	0.40	0.07292174	0.07429954	0.07088728
1725407400	0.07322609	0.06080165	489.37	0.07509912	0.07592876	0.07311595
1725321000	0.01242444	-0.060295	-82.91	0.07463128	0.07599735	0.01205361
1725234600	0.07271922	-0.002153	-2.88	0.07487578	0.07497928	0.07270156
1725148200	0.07487222	-0.000181	-0.24	0.07506519	0.07537174	0.07463273
1725061800	0.0750535	-0.000353	-0.47	0.0753076	0.07604881	0.07354769
1724975400	0.07540631	0.00024149	0.32	0.07496481	0.07769042	0.07477547
1724889000	0.07516482	-0.000604	-0.80	0.07556065	0.07645469	0.07356281
1724802600	0.07576833	-0.004121	-5.16	0.07985135	0.08025818	0.07369237
1724716200	0.07988968	-0.001741	-2.13	0.0817357	0.08184838	0.07988968
1724629800	0.08163069	0.00034462	0.42	0.08153102	0.08255001	0.08107958
1724543400	0.08128607	-2.3E-5	-0.03	0.08141492	0.08191581	0.08085674