Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 1 | https://trade.kucoin.com/QLC-BTC | 0 | 12 hours ago |
0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 2 | https://trade.kucoin.com/QLC-ETH | 0 | 12 hours ago |
1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 3 | https://gate.io/trade/QLC_ETH | 0 | 12 hours ago |
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721347340 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 4 | https://gate.io/trade/QLC_BTC | 0 | 12 hours ago |
0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 5 | https://gate.io/trade/QLC_USDT | 0 | 12 hours ago |
2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347335 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 6 | https://www.binance.com/en/trade/QLC_BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 142.612619643 | CX |
156 | 288.376004886 | CX |
260 | 271.668461349 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.08122742 | -0.000268 | -0.33 | 0.08138781 | 0.08268285 | 0.08030211 | 0 |
1721260200 | 0.0814952 | -0.001286 | -1.55 | 0.08266484 | 0.08394453 | 0.08116142 | 0 |
1721173800 | 0.08278158 | 0.06918454 | 508.82 | 0.08236159 | 0.08301332 | 0.07937328 | 0 |
1721087400 | 0.01359704 | -0.063954 | -82.47 | 0.07228577 | 0.079772 | 0.0116628 | 0 |
1721001000 | 0.07755078 | 0.00233011 | 3.10 | 0.07522742 | 0.07796855 | 0.07522742 | 0 |
1720914600 | 0.07522067 | 0.00170454 | 2.32 | 0.07352094 | 0.07593919 | 0.07339105 | 0 |
1720828200 | 0.07351613 | 0.00067099 | 0.92 | 0.07283389 | 0.0743405 | 0.07185237 | 0 |
1720741800 | 0.07284514 | -0.000504 | -0.69 | 0.07317671 | 0.0753667 | 0.07252698 | 0 |
1720655400 | 0.07334931 | -0.000361 | -0.49 | 0.07358148 | 0.07543885 | 0.07260913 | 0 |
1720569000 | 0.07371041 | 0.0618132 | 519.56 | 0.07201639 | 0.0739629 | 0.07149292 | 0 |
1720482600 | 0.01189721 | -0.059042 | -83.23 | 0.07228577 | 0.07294661 | 0.01159066 | 0 |
1720396200 | 0.07093906 | -0.002925 | -3.96 | 0.07384731 | 0.07414371 | 0.07091114 | 0 |
1720309800 | 0.07386434 | 0.00186867 | 2.60 | 0.07184657 | 0.07426958 | 0.07118351 | 0 |
1720223400 | 0.07199567 | -0.000683 | -0.94 | 0.07228577 | 0.07294661 | 0.06820297 | 0 |
1720137000 | 0.07267889 | -0.003784 | -4.95 | 0.07640647 | 0.07670425 | 0.07208135 | 0 |
1720050600 | 0.07646296 | -0.002289 | -2.91 | 0.07883048 | 0.07898287 | 0.07537436 | 0 |
1719964200 | 0.07875196 | -0.001009 | -1.27 | 0.07985125 | 0.080265 | 0.07840353 | 0 |
1719877800 | 0.0797613 | 0.00010061 | 0.13 | 0.08443714 | 0.08448993 | 0.07934545 | 0 |
1719791400 | 0.07966069 | 0.00238833 | 3.09 | 0.07733174 | 0.07990742 | 0.07702237 | 0 |
1719705000 | 0.07727236 | 0.00065338 | 0.85 | 0.07659613 | 0.07761291 | 0.07657595 | 0 |
1719618600 | 0.07661898 | -0.001546 | -1.98 | 0.07824562 | 0.07891813 | 0.0761255 | 0 |
1719532200 | 0.07816527 | 0.06540143 | 512.40 | 0.07723225 | 0.07908494 | 0.07691203 | 0 |
1719445800 | 0.01276384 | -0.065667 | -83.73 | 0.08443714 | 0.08448993 | 0.01274417 | 0 |
1719359400 | 0.07843104 | 0.00183929 | 2.40 | 0.07653348 | 0.07924529 | 0.07649625 | 0 |
1719273000 | 0.07659175 | -0.003841 | -4.78 | 0.08021161 | 0.08039741 | 0.07438054 | 0 |
1719186600 | 0.08043296 | -0.001143 | -1.40 | 0.08159116 | 0.08189967 | 0.0803291 | 0 |
1719100200 | 0.08157634 | 0.00023105 | 0.28 | 0.08146371 | 0.08189053 | 0.08117238 | 0 |
1719013800 | 0.08134529 | -0.001053 | -1.28 | 0.08239956 | 0.08253521 | 0.08047954 | 0 |
1718927400 | 0.08239799 | 4.4E-5 | 0.05 | 0.08250847 | 0.08438104 | 0.08194676 | 0 |
1718841000 | 0.08235422 | -0.000244 | -0.30 | 0.08272622 | 0.08343845 | 0.08217446 | 0 |
1718754600 | 0.08259838 | 0.06865007 | 492.17 | 0.08443714 | 0.08448993 | 0.0813184 | 0 |
1718668200 | 0.01394831 | -0.070683 | -83.52 | 0.08381292 | 0.08403225 | 0.01367892 | 0 |
1718581800 | 0.08463164 | 0.0005818 | 0.69 | 0.08404406 | 0.08497117 | 0.0838202 | 0 |
1718495400 | 0.08404984 | 0.00019985 | 0.24 | 0.08381292 | 0.08432546 | 0.0836026 | 0 |
1718409000 | 0.08384999 | -0.000976 | -1.15 | 0.08489372 | 0.0854965 | 0.08257538 | 0 |
1718322600 | 0.08482568 | -0.001833 | -2.12 | 0.08667602 | 0.08683699 | 0.08410829 | 0 |
1718236200 | 0.08665819 | 0.0010861 | 1.27 | 0.08550531 | 0.08888723 | 0.08497136 | 0 |
1718149800 | 0.08557209 | -0.002658 | -3.01 | 0.08831021 | 0.08831021 | 0.08402722 | 0 |
1718063400 | 0.08823011 | -0.000231 | -0.26 | 0.08600123 | 0.08909306 | 0.01453115 | 0 |
1717977000 | 0.08846154 | 0.00041459 | 0.47 | 0.08799478 | 0.0886979 | 0.08783712 | 0 |
1717890600 | 0.08804695 | -9.0E-6 | -0.01 | 0.08799112 | 0.08828797 | 0.08789299 | 0 |
1717804200 | 0.08805623 | -0.001832 | -2.04 | 0.08986081 | 0.09134069 | 0.08702294 | 0 |
1717717800 | 0.08988863 | 0.07495771 | 502.03 | 0.09036735 | 0.09098169 | 0.08915422 | 0 |
1717631400 | 0.01493092 | -0.074684 | -83.34 | 0.08600123 | 0.0901065 | 0.01478524 | 0 |
1717545000 | 0.08961484 | 0.00225273 | 2.58 | 0.087381 | 0.09021187 | 0.08706612 | 0 |
1717458600 | 0.08736211 | 0.00126086 | 1.46 | 0.08600123 | 0.08923454 | 0.08583162 | 0 |
1717372200 | 0.08610125 | 0.00012807 | 0.15 | 0.0860017 | 0.0868667 | 0.08555489 | 0 |
1717285800 | 0.08597318 | 0.00029294 | 0.34 | 0.08572535 | 0.08612164 | 0.08559519 | 0 |
1717199400 | 0.08568024 | -0.00112 | -1.29 | 0.08682004 | 0.08757676 | 0.08461502 | 0 |
1717113000 | 0.08680051 | 0.00094183 | 1.10 | 0.0858309 | 0.08830188 | 0.08523135 | 0 |
1717026600 | 0.08585868 | -0.000967 | -1.11 | 0.08675169 | 0.08742954 | 0.08521625 | 0 |
1716940200 | 0.08682609 | 0.07226637 | 496.34 | 0.08812935 | 0.08825204 | 0.08538555 | 0 |
1716853800 | 0.01455972 | -0.072424 | -83.26 | 0.07508392 | 0.08402358 | 0.01393069 | 0 |
1716767400 | 0.08698346 | -0.000943 | -1.07 | 0.08796681 | 0.088224 | 0.08666062 | 0 |
1716681000 | 0.08792637 | 0.00083944 | 0.96 | 0.08703398 | 0.08832566 | 0.08701131 | 0 |
1716594600 | 0.08708693 | 0.00088689 | 1.03 | 0.08626421 | 0.08788224 | 0.08464 | 0 |
1716508200 | 0.08620004 | -0.001575 | -1.79 | 0.08776083 | 0.08892458 | 0.08447392 | 0 |
1716421800 | 0.08777493 | -0.001341 | -1.50 | 0.0890667 | 0.08965253 | 0.08760729 | 0 |
1716335400 | 0.08911619 | 0.07412639 | 494.51 | 0.09074075 | 0.09123093 | 0.08791924 | 0 |
1716249000 | 0.0149898 | -0.06912 | -82.18 | 0.07508392 | 0.08402358 | 0.01393069 | 0 |
1716162600 | 0.08411013 | -0.000993 | -1.17 | 0.08501463 | 0.08593905 | 0.0837729 | 0 |
1716076200 | 0.08510351 | 7.5E-5 | 0.09 | 0.08505587 | 0.08557867 | 0.08466455 | 0 |
1715989800 | 0.08502867 | 0.002132 | 2.57 | 0.08293591 | 0.08567872 | 0.0827572 | 0 |
1715903400 | 0.08289667 | -0.001347 | -1.60 | 0.08415035 | 0.08470539 | 0.08204661 | 0 |
1715817000 | 0.08424335 | 0.00605 | 7.74 | 0.07816449 | 0.08434636 | 0.07788196 | 0 |
1715730600 | 0.07819335 | 0.0649884 | 492.15 | 0.07988778 | 0.08011219 | 0.07761674 | 0 |
1715644200 | 0.01320495 | -0.064868 | -83.09 | 0.07508392 | 0.07819771 | 0.01291888 | 0 |
1715557800 | 0.07807345 | 0.00087294 | 1.13 | 0.07727998 | 0.07848168 | 0.07697801 | 0 |
1715471400 | 0.07720051 | -0.000181 | -0.23 | 0.07725432 | 0.07802345 | 0.0768369 | 0 |
1715385000 | 0.0773817 | -0.002659 | -3.32 | 0.07989665 | 0.08060684 | 0.07650551 | 0 |
1715298600 | 0.08004107 | 0.00236732 | 3.05 | 0.07770802 | 0.08049167 | 0.07703185 | 0 |
1715212200 | 0.07767375 | -0.001675 | -2.11 | 0.07916462 | 0.08002064 | 0.07731332 | 0 |
1715125800 | 0.07934878 | 0.06608003 | 498.01 | 0.08022142 | 0.08175128 | 0.07907966 | 0 |
1715039400 | 0.01326875 | -0.068019 | -83.68 | 0.07508392 | 0.08259191 | 0.013189 | 0 |
1714953000 | 0.08128755 | 0.00015985 | 0.20 | 0.0811435 | 0.08200379 | 0.07996408 | 0 |
1714866600 | 0.0811277 | 0.00120351 | 1.51 | 0.07986934 | 0.08183318 | 0.07948528 | 0 |
1714780200 | 0.07992419 | 0.00479912 | 6.39 | 0.07508392 | 0.08043672 | 0.07471175 | 0 |
1714693800 | 0.07512507 | 0.00090168 | 1.21 | 0.07396191 | 0.0757034 | 0.07227341 | 0 |
1714607400 | 0.07422339 | -0.00305 | -3.95 | 0.07699625 | 0.07706842 | 0.07177432 | 0 |
1714521000 | 0.07727304 | -0.003797 | -4.68 | 0.08107377 | 0.08214288 | 0.07505466 | 0 |
1714434600 | 0.08107 | 0.00106061 | 1.33 | 0.08247104 | 0.08336231 | 0.07850124 | 0 |
1714348200 | 0.08000939 | -0.000586 | -0.73 | 0.08053237 | 0.0816231 | 0.07970916 | 0 |
1714261800 | 0.08059496 | -0.000426 | -0.53 | 0.08095894 | 0.08114899 | 0.07938072 | 0 |
1714175400 | 0.08102089 | -0.000874 | -1.07 | 0.08189549 | 0.08225938 | 0.0804545 | 0 |
1714089000 | 0.08189498 | 0.00036098 | 0.44 | 0.0816246 | 0.0828795 | 0.07975152 | 0 |
1714002600 | 0.081534 | -0.002773 | -3.29 | 0.08434141 | 0.08518587 | 0.08072954 | 0 |
1713916200 | 0.08430709 | 0.07026399 | 500.35 | 0.08483682 | 0.08533794 | 0.08365294 | 0 |
1713829800 | 0.0140431 | -0.068494 | -82.99 | 0.08247104 | 0.084201 | 0.01380389 | 0 |
1713743400 | 0.08253681 | 9.7E-5 | 0.12 | 0.0822706 | 0.08342434 | 0.08162832 | 0 |
1713657000 | 0.08243952 | 0.0010969 | 1.35 | 0.08105806 | 0.08311621 | 0.08033287 | 0 |
1713570600 | 0.08134262 | 0.00067948 | 0.84 | 0.08049734 | 0.08318055 | 0.07569454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions