QLC ChainQLC

$ 0.012276

-0.062137

(

-83.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1725

NEO

Token

Not Mineable

Wallet

Bid

$ 0.005846

Exchange

BINA

Ask

$ 0.023968

Last Trade Time

11:18:02

Volume (24h)

$ 16

Last Trade Size

23,612.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000743

Fully Diluted Market Cap

$ 7,365,870

Genesis Date

11/11/2017

Days Range 0.012169-0.075997

52 Weeks Range 0.000735-0.053447

Circulating Supply 600,000,000 / 600,000,003

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.27E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	QLC/BTC	https://trade.kucoin.com/QLC-BTC	BTC	1	https://trade.kucoin.com/QLC-BTC	17 hours ago
0.0001036	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	QLC/ETH	https://trade.kucoin.com/QLC-ETH	ETH	2	https://trade.kucoin.com/QLC-ETH	17 hours ago
1.79E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	QLC/ETH	https://gate.io/trade/QLC_ETH	ETH	3	https://gate.io/trade/QLC_ETH	17 hours ago
1.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1724025727	QLC/BTC	https://gate.io/trade/QLC_BTC	BTC	4	https://gate.io/trade/QLC_BTC	17 hours ago
0.003356	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	QLC/USDT	https://gate.io/trade/QLC_USDT	USDT	5	https://gate.io/trade/QLC_USDT	17 hours ago
2.1E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025740	QLC/BTC	https://www.binance.com/en/trade/QLC_BTC	BTC	6	https://www.binance.com/en/trade/QLC_BTC	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.03357496	-0.02129851	-63.4356973173	0.00073493	0.05344674	11380.5881001	CX
156	0.03637726	-0.02410081	-66.2524060361	0.00073493	0.10733365	61744841.6344	CX
260	0.01342243	-0.00114598	-8.53779829733	0.00073493	0.15410502	38459349.939	CX

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.07464722	-0.000831	-1.10	0.07555151	0.07647125	0.07464722
1723938600	0.07547848	0.00064166	0.86	0.07477528	0.07577267	0.07473036
1723852200	0.07483682	0.00169055	2.31	0.07310306	0.07598128	0.07260545
1723765800	0.07314627	-0.001593	-2.13	0.07463128	0.07599735	0.07148316
1723679400	0.074739	-0.002129	-2.77	0.07686376	0.07844487	0.07427969
1723593000	0.0768679	0.064394	516.23	0.07538139	0.07817571	0.07427931
1723506600	0.0124739	-0.062242	-83.30	0.07840494	0.07840494	0.01215227
1723420200	0.07471633	-0.002581	-3.34	0.07760803	0.07840441	0.07409621
1723333800	0.07729708	0.00022329	0.29	0.07731596	0.07808655	0.07658042
1723247400	0.07707379	-0.001394	-1.78	0.07840494	0.07840494	0.07571027
1723161000	0.0784675	0.00843452	12.04	0.06988917	0.07956871	0.0696224
1723074600	0.07003298	-0.001071	-1.51	0.07118104	0.07326365	0.06932499
1722988200	0.07110423	0.05970799	523.93	0.06857089	0.07247449	0.06857089
1722901800	0.01139624	-0.062528	-84.58	0.07704963	0.07756417	0.01043112
1722815400	0.07392393	-0.003232	-4.19	0.07704963	0.07756417	0.07279976
1722729000	0.07715559	-0.000874	-1.12	0.0780054	0.07893042	0.076073
1722642600	0.07802989	-0.004826	-5.82	0.08308967	0.08321299	0.07770842
1722556200	0.08285577	0.00068124	0.83	0.08212061	0.08328314	0.07911158
1722469800	0.08217453	-0.001941	-2.31	0.08403603	0.08485945	0.08194532
1722383400	0.08411601	-0.000749	-0.88	0.08486655	0.08506226	0.08293578
1722297000	0.08486485	-0.001777	-2.05	0.08355168	0.0889	0.01440497
1722210600	0.08664171	0.00017128	0.20	0.08610918	0.08671806	0.08523306
1722124200	0.08647043	0.00022617	0.26	0.08624948	0.08812099	0.08470329
1722037800	0.08624426	0.00274792	3.29	0.08355168	0.086619	0.08355168
1721951400	0.08349634	0.00046333	0.56	0.08305295	0.08394158	0.08063738
1721865000	0.08303301	-0.000724	-0.86	0.0837758	0.08520537	0.08278315
1721778600	0.08375705	0.06956483	490.16	0.08585767	0.08602366	0.08313562
1721692200	0.01419222	-0.072056	-83.54	0.07228577	0.079772	0.0116628
1721605800	0.08624853	0.00089487	1.05	0.08525338	0.08673462	0.08369739
1721519400	0.08535366	0.00056145	0.66	0.08476641	0.08587917	0.08424113
1721433000	0.08479221	0.00356479	4.39	0.0812393	0.08565777	0.08039077
1721346600	0.08122742	-0.000268	-0.33	0.08138781	0.08268285	0.08030211
1721260200	0.0814952	-0.001286	-1.55	0.08266484	0.08394453	0.08116142
1721173800	0.08278158	0.06918454	508.82	0.08236159	0.08301332	0.07937328
1721087400	0.01359704	-0.063954	-82.47	0.07228577	0.079772	0.0116628
1721001000	0.07755078	0.00233011	3.10	0.07522742	0.07796855	0.07522742
1720914600	0.07522067	0.00170454	2.32	0.07352094	0.07593919	0.07339105
1720828200	0.07351613	0.00067099	0.92	0.07283389	0.0743405	0.07185237
1720741800	0.07284514	-0.000504	-0.69	0.07317671	0.0753667	0.07252698
1720655400	0.07334931	-0.000361	-0.49	0.07358148	0.07543885	0.07260913
1720569000	0.07371041	0.0618132	519.56	0.07201639	0.0739629	0.07149292
1720482600	0.01189721	-0.059042	-83.23	0.07228577	0.07294661	0.01159066
1720396200	0.07093906	-0.002925	-3.96	0.07384731	0.07414371	0.07091114
1720309800	0.07386434	0.00186867	2.60	0.07184657	0.07426958	0.07118351
1720223400	0.07199567	-0.000683	-0.94	0.07228577	0.07294661	0.06820297
1720137000	0.07267889	-0.003784	-4.95	0.07640647	0.07670425	0.07208135
1720050600	0.07646296	-0.002289	-2.91	0.07883048	0.07898287	0.07537436
1719964200	0.07875196	-0.001009	-1.27	0.07985125	0.080265	0.07840353
1719877800	0.0797613	0.00010061	0.13	0.08443714	0.08448993	0.07934545
1719791400	0.07966069	0.00238833	3.09	0.07733174	0.07990742	0.07702237
1719705000	0.07727236	0.00065338	0.85	0.07659613	0.07761291	0.07657595
1719618600	0.07661898	-0.001546	-1.98	0.07824562	0.07891813	0.0761255
1719532200	0.07816527	0.06540143	512.40	0.07723225	0.07908494	0.07691203
1719445800	0.01276384	-0.065667	-83.73	0.08443714	0.08448993	0.01274417
1719359400	0.07843104	0.00183929	2.40	0.07653348	0.07924529	0.07649625
1719273000	0.07659175	-0.003841	-4.78	0.08021161	0.08039741	0.07438054
1719186600	0.08043296	-0.001143	-1.40	0.08159116	0.08189967	0.0803291
1719100200	0.08157634	0.00023105	0.28	0.08146371	0.08189053	0.08117238
1719013800	0.08134529	-0.001053	-1.28	0.08239956	0.08253521	0.08047954
1718927400	0.08239799	4.4E-5	0.05	0.08250847	0.08438104	0.08194676
1718841000	0.08235422	-0.000244	-0.30	0.08272622	0.08343845	0.08217446
1718754600	0.08259838	0.06865007	492.17	0.08443714	0.08448993	0.0813184
1718668200	0.01394831	-0.070683	-83.52	0.08381292	0.08403225	0.01367892
1718581800	0.08463164	0.0005818	0.69	0.08404406	0.08497117	0.0838202
1718495400	0.08404984	0.00019985	0.24	0.08381292	0.08432546	0.0836026
1718409000	0.08384999	-0.000976	-1.15	0.08489372	0.0854965	0.08257538
1718322600	0.08482568	-0.001833	-2.12	0.08667602	0.08683699	0.08410829
1718236200	0.08665819	0.0010861	1.27	0.08550531	0.08888723	0.08497136
1718149800	0.08557209	-0.002658	-3.01	0.08831021	0.08831021	0.08402722
1718063400	0.08823011	-0.000231	-0.26	0.08600123	0.08909306	0.01453115
1717977000	0.08846154	0.00041459	0.47	0.08799478	0.0886979	0.08783712
1717890600	0.08804695	-9.0E-6	-0.01	0.08799112	0.08828797	0.08789299
1717804200	0.08805623	-0.001832	-2.04	0.08986081	0.09134069	0.08702294
1717717800	0.08988863	0.07495771	502.03	0.09036735	0.09098169	0.08915422
1717631400	0.01493092	-0.074684	-83.34	0.08600123	0.0901065	0.01478524
1717545000	0.08961484	0.00225273	2.58	0.087381	0.09021187	0.08706612
1717458600	0.08736211	0.00126086	1.46	0.08600123	0.08923454	0.08583162
1717372200	0.08610125	0.00012807	0.15	0.0860017	0.0868667	0.08555489
1717285800	0.08597318	0.00029294	0.34	0.08572535	0.08612164	0.08559519
1717199400	0.08568024	-0.00112	-1.29	0.08682004	0.08757676	0.08461502
1717113000	0.08680051	0.00094183	1.10	0.0858309	0.08830188	0.08523135
1717026600	0.08585868	-0.000967	-1.11	0.08675169	0.08742954	0.08521625
1716940200	0.08682609	0.07226637	496.34	0.08812935	0.08825204	0.08538555
1716853800	0.01455972	-0.072424	-83.26	0.07508392	0.08402358	0.01393069
1716767400	0.08698346	-0.000943	-1.07	0.08796681	0.088224	0.08666062
1716681000	0.08792637	0.00083944	0.96	0.08703398	0.08832566	0.08701131
1716594600	0.08708693	0.00088689	1.03	0.08626421	0.08788224	0.08464
1716508200	0.08620004	-0.001575	-1.79	0.08776083	0.08892458	0.08447392
1716421800	0.08777493	-0.001341	-1.50	0.0890667	0.08965253	0.08760729
1716335400	0.08911619	0.07412639	494.51	0.09074075	0.09123093	0.08791924
1716249000	0.0149898	-0.06912	-82.18	0.07508392	0.08402358	0.01393069
1716162600	0.08411013	-0.000993	-1.17	0.08501463	0.08593905	0.0837729
1716076200	0.08510351	7.5E-5	0.09	0.08505587	0.08557867	0.08466455