Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743379329 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 1 | https://trade.kucoin.com/QLC-ETH | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QLC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-QLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QLC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-QLC | 0 | - | |||
| 1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 4 | https://trade.kucoin.com/QLC-BTC | 0 | 8 hours ago |
| 1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 5 | https://gate.io/trade/QLC_ETH | 0 | 8 hours ago |
| 0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743379329 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 6 | https://gate.io/trade/QLC_USDT | 0 | 8 hours ago |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743379329 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 7 | https://gate.io/trade/QLC_BTC | 0 | 8 hours ago |
| 2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743379338 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 8 | https://www.binance.com/en/trade/QLC_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10916326 | -0.09192564 | -84.2093209748 | 0.10358032 | 0.11269117 | 0 | CX |
| 4 | 0.11613156 | -0.09889394 | -85.1568169755 | 0.0162788 | 0.11783195 | 0 | CX |
| 12 | 0.1347773 | -0.11753968 | -87.2102943151 | 0.0162788 | 0.13788428 | 0 | CX |
| 26 | 0.0832311 | -0.06599348 | -79.2894482952 | 0.01261418 | 0.13788428 | 0 | CX |
| 52 | 0.08855946 | -0.07132184 | -80.5355407542 | 0.01043112 | 0.13788428 | 0 | CX |
| 156 | 0.01928671 | -0.00204909 | -10.6243625792 | 0.00073493 | 0.13788428 | 33104831.9284 | CX |
| 260 | 0.00831898 | 0.00891864 | 107.208335637 | 0.00073493 | 0.15410502 | 27545771.0379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QLC/BTC 0.00000021 BTC
-83.46%
|
QLC/EUR 0.015936 €
-83.57%
|
|
QLC/USD $ 0.017238
-83.52%
|
QLC/GBP £ 0.013322
-83.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
