Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729468929 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 1 | https://trade.kucoin.com/QLC-ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QLC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-QLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QLC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-QLC | 0 | - | |||
| 1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729468929 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 4 | https://trade.kucoin.com/QLC-BTC | 0 | 14 hours ago |
| 1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729468927 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 5 | https://gate.io/trade/QLC_ETH | 0 | 14 hours ago |
| 0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729468927 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 6 | https://gate.io/trade/QLC_USDT | 0 | 14 hours ago |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1729468927 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 7 | https://gate.io/trade/QLC_BTC | 0 | 14 hours ago |
| 2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729468938 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 8 | https://www.binance.com/en/trade/QLC_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07652247 | 0.00900887 | 11.7728426696 | 0.01343928 | 0.08801503 | 0 | CX |
| 4 | 0.07463128 | 0.01090006 | 14.6052164722 | 0.01261418 | 0.08801503 | 0 | CX |
| 12 | 0.08355168 | 0.00197966 | 2.36938383525 | 0.01043112 | 0.0889 | 0 | CX |
| 26 | 0.0822706 | 0.00326074 | 3.96343286666 | 0.01043112 | 0.09134069 | 0 | CX |
| 52 | 0.03769765 | 0.04783369 | 126.887723771 | 0.00073493 | 0.09370534 | 527.4905402 | CX |
| 156 | 0.08360964 | 0.0019217 | 2.2984191775 | 0.00073493 | 0.10733365 | 36215606.0624 | CX |
| 260 | 0.01786515 | 0.06766619 | 378.760827645 | 0.00073493 | 0.15410502 | 28770687.0276 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.08763358 | 0.00083682 | 0.96 | 0.08684158 | 0.08801503 | 0.08646998 | 0 |
| 1729381800 | 0.08679676 | 0.07242658 | 504.01 | 0.08694802 | 0.08714353 | 0.08640765 | 0 |
| 1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.07652247 | 0.07772631 | 0.01418164 | 0 |
| 1729209000 | 0.01413571 | -0.071781 | -83.55 | 0.07652247 | 0.08519744 | 0.01405404 | 0 |
| 1729122600 | 0.08591647 | 0.00110416 | 1.30 | 0.08500364 | 0.08681679 | 0.08482215 | 0 |
| 1729036200 | 0.08481231 | 0.07092837 | 510.87 | 0.08389227 | 0.0861008 | 0.08237565 | 0 |
| 1728949800 | 0.01388394 | -0.06583 | -82.58 | 0.07652247 | 0.08122119 | 0.01343928 | 0 |
| 1728863400 | 0.07971368 | -0.000491 | -0.61 | 0.08033856 | 0.08034875 | 0.07878889 | 0 |
| 1728777000 | 0.08020431 | 0.00089196 | 1.12 | 0.07941708 | 0.08058939 | 0.07933954 | 0 |
| 1728690600 | 0.07931235 | 0.00286557 | 3.75 | 0.07652247 | 0.08053127 | 0.07631363 | 0 |
| 1728604200 | 0.07644678 | -0.000538 | -0.70 | 0.07691925 | 0.07775389 | 0.07479093 | 0 |
| 1728517800 | 0.07698492 | -0.002004 | -2.54 | 0.07892914 | 0.07937846 | 0.07661512 | 0 |
| 1728431400 | 0.07898917 | 0.06587933 | 502.52 | 0.07911801 | 0.08024489 | 0.07857248 | 0 |
| 1728345000 | 0.01310984 | -0.066709 | -83.58 | 0.07715276 | 0.07967611 | 0.01306357 | 0 |
| 1728258600 | 0.07981859 | 0.00100608 | 1.28 | 0.07876327 | 0.07989304 | 0.07853089 | 0 |
| 1728172200 | 0.07881251 | 4.4E-5 | 0.06 | 0.07896693 | 0.07920675 | 0.07837501 | 0 |
| 1728085800 | 0.07876899 | 0.06600833 | 517.28 | 0.07715276 | 0.07932163 | 0.07678889 | 0 |
| 1727999400 | 0.01276066 | -0.064326 | -83.45 | 0.07689493 | 0.07802637 | 0.01261418 | 0 |
| 1727913000 | 0.07708684 | -0.000249 | -0.32 | 0.07725718 | 0.07910175 | 0.07617275 | 0 |
| 1727826600 | 0.07733607 | -0.002968 | -3.70 | 0.08042982 | 0.08138499 | 0.07648835 | 0 |
| 1727740200 | 0.08030457 | -0.003135 | -3.76 | 0.0832311 | 0.08327263 | 0.07993326 | 0 |
| 1727653800 | 0.08343959 | -0.00016 | -0.19 | 0.08366636 | 0.08382149 | 0.08312423 | 0 |
| 1727567400 | 0.0835996 | 0.00010056 | 0.12 | 0.0836029 | 0.08407744 | 0.08312646 | 0 |
| 1727481000 | 0.08349904 | 0.00074606 | 0.90 | 0.08269401 | 0.08445192 | 0.0823549 | 0 |
| 1727394600 | 0.08275298 | 0.00276168 | 3.45 | 0.0802557 | 0.08349528 | 0.07959187 | 0 |
| 1727308200 | 0.0799913 | -0.001734 | -2.12 | 0.08162118 | 0.08206351 | 0.07995875 | 0 |
| 1727221800 | 0.08172568 | 0.06841699 | 514.08 | 0.08042578 | 0.08211756 | 0.07967206 | 0 |
| 1727135400 | 0.01330869 | -0.067348 | -83.50 | 0.07463128 | 0.07599735 | 0.01324541 | 0 |
| 1727049000 | 0.08065668 | -5.0E-6 | -0.01 | 0.08048797 | 0.08119002 | 0.07924916 | 0 |
| 1726962600 | 0.08066214 | 0.00053447 | 0.67 | 0.08026861 | 0.08066214 | 0.07972463 | 0 |
| 1726876200 | 0.08012767 | 9.8E-5 | 0.12 | 0.07991368 | 0.08140987 | 0.07927795 | 0 |
| 1726789800 | 0.08002967 | 0.00225385 | 2.90 | 0.07846054 | 0.08109805 | 0.07835493 | 0 |
| 1726703400 | 0.07777582 | 0.00123291 | 1.61 | 0.07658082 | 0.07794875 | 0.07524676 | 0 |
| 1726617000 | 0.07654291 | 0.00246373 | 3.33 | 0.07397038 | 0.07789628 | 0.07319609 | 0 |
| 1726530600 | 0.07407918 | -0.00103 | -1.37 | 0.07515308 | 0.07518874 | 0.0730941 | 0 |
| 1726444200 | 0.07510962 | -0.001113 | -1.46 | 0.07621193 | 0.07669423 | 0.07461572 | 0 |
| 1726357800 | 0.07622305 | -0.000722 | -0.94 | 0.07688826 | 0.07702308 | 0.07557331 | 0 |
| 1726271400 | 0.07694547 | 0.00305919 | 4.14 | 0.07387951 | 0.0770402 | 0.07322919 | 0 |
| 1726185000 | 0.07388628 | 0.0010272 | 1.41 | 0.07288966 | 0.0743668 | 0.07286212 | 0 |
| 1726098600 | 0.07285908 | -0.000304 | -0.42 | 0.07319317 | 0.07365933 | 0.07055794 | 0 |
| 1726012200 | 0.07316341 | 0.06116768 | 509.91 | 0.07233549 | 0.0737034 | 0.07166461 | 0 |
| 1725925800 | 0.01199573 | -0.057813 | -82.82 | 0.07463128 | 0.07599735 | 0.01149452 | 0 |
| 1725839400 | 0.06980911 | 0.00110512 | 1.61 | 0.06880223 | 0.07025124 | 0.06811906 | 0 |
| 1725753000 | 0.06870399 | 0.00027895 | 0.41 | 0.06856224 | 0.06962561 | 0.06825421 | 0 |
| 1725666600 | 0.06842504 | -0.002888 | -4.05 | 0.0713362 | 0.07230631 | 0.06672729 | 0 |
| 1725580200 | 0.07131305 | -0.002206 | -3.00 | 0.07366671 | 0.07395983 | 0.07083498 | 0 |
| 1725493800 | 0.07351877 | 0.00029268 | 0.40 | 0.07292174 | 0.07429954 | 0.07088728 | 0 |
| 1725407400 | 0.07322609 | 0.06080165 | 489.37 | 0.07509912 | 0.07592876 | 0.07311595 | 0 |
| 1725321000 | 0.01242444 | -0.060295 | -82.91 | 0.07463128 | 0.07599735 | 0.01205361 | 0 |
| 1725234600 | 0.07271922 | -0.002153 | -2.88 | 0.07487578 | 0.07497928 | 0.07270156 | 0 |
| 1725148200 | 0.07487222 | -0.000181 | -0.24 | 0.07506519 | 0.07537174 | 0.07463273 | 0 |
| 1725061800 | 0.0750535 | -0.000353 | -0.47 | 0.0753076 | 0.07604881 | 0.07354769 | 0 |
| 1724975400 | 0.07540631 | 0.00024149 | 0.32 | 0.07496481 | 0.07769042 | 0.07477547 | 0 |
| 1724889000 | 0.07516482 | -0.000604 | -0.80 | 0.07556065 | 0.07645469 | 0.07356281 | 0 |
| 1724802600 | 0.07576833 | -0.004121 | -5.16 | 0.07985135 | 0.08025818 | 0.07369237 | 0 |
| 1724716200 | 0.07988968 | -0.001741 | -2.13 | 0.0817357 | 0.08184838 | 0.07988968 | 0 |
| 1724629800 | 0.08163069 | 0.00034462 | 0.42 | 0.08153102 | 0.08255001 | 0.08107958 | 0 |
| 1724543400 | 0.08128607 | -2.3E-5 | -0.03 | 0.08141492 | 0.08191581 | 0.08085674 | 0 |
| 1724457000 | 0.08130866 | 0.06862764 | 541.18 | 0.07668837 | 0.08232038 | 0.07668837 | 0 |
| 1724370600 | 0.01268102 | -0.065018 | -83.68 | 0.07463128 | 0.0782673 | 0.01260374 | 0 |
| 1724284200 | 0.0776986 | 0.0026257 | 3.50 | 0.07493951 | 0.07796149 | 0.07479239 | 0 |
| 1724197800 | 0.0750729 | 0.06260083 | 501.93 | 0.07543651 | 0.07789114 | 0.07443311 | 0 |
| 1724111400 | 0.01247207 | -0.062175 | -83.29 | 0.07463128 | 0.07599735 | 0.01216908 | 0 |
| 1724025000 | 0.07464722 | -0.000831 | -1.10 | 0.07555151 | 0.07647125 | 0.07464722 | 0 |
| 1723938600 | 0.07547848 | 0.00064166 | 0.86 | 0.07477528 | 0.07577267 | 0.07473036 | 0 |
| 1723852200 | 0.07483682 | 0.00169055 | 2.31 | 0.07310306 | 0.07598128 | 0.07260545 | 0 |
| 1723765800 | 0.07314627 | -0.001593 | -2.13 | 0.07463128 | 0.07599735 | 0.07148316 | 0 |
| 1723679400 | 0.074739 | -0.002129 | -2.77 | 0.07686376 | 0.07844487 | 0.07427969 | 0 |
| 1723593000 | 0.0768679 | 0.064394 | 516.23 | 0.07538139 | 0.07817571 | 0.07427931 | 0 |
| 1723506600 | 0.0124739 | -0.062242 | -83.30 | 0.07840494 | 0.07840494 | 0.01215227 | 0 |
| 1723420200 | 0.07471633 | -0.002581 | -3.34 | 0.07760803 | 0.07840441 | 0.07409621 | 0 |
| 1723333800 | 0.07729708 | 0.00022329 | 0.29 | 0.07731596 | 0.07808655 | 0.07658042 | 0 |
| 1723247400 | 0.07707379 | -0.001394 | -1.78 | 0.07840494 | 0.07840494 | 0.07571027 | 0 |
| 1723161000 | 0.0784675 | 0.00843452 | 12.04 | 0.06988917 | 0.07956871 | 0.0696224 | 0 |
| 1723074600 | 0.07003298 | -0.001071 | -1.51 | 0.07118104 | 0.07326365 | 0.06932499 | 0 |
| 1722988200 | 0.07110423 | 0.05970799 | 523.93 | 0.06857089 | 0.07247449 | 0.06857089 | 0 |
| 1722901800 | 0.01139624 | -0.062528 | -84.58 | 0.07704963 | 0.07756417 | 0.01043112 | 0 |
| 1722815400 | 0.07392393 | -0.003232 | -4.19 | 0.07704963 | 0.07756417 | 0.07279976 | 0 |
| 1722729000 | 0.07715559 | -0.000874 | -1.12 | 0.0780054 | 0.07893042 | 0.076073 | 0 |
| 1722642600 | 0.07802989 | -0.004826 | -5.82 | 0.08308967 | 0.08321299 | 0.07770842 | 0 |
| 1722556200 | 0.08285577 | 0.00068124 | 0.83 | 0.08212061 | 0.08328314 | 0.07911158 | 0 |
| 1722469800 | 0.08217453 | -0.001941 | -2.31 | 0.08403603 | 0.08485945 | 0.08194532 | 0 |
| 1722383400 | 0.08411601 | -0.000749 | -0.88 | 0.08486655 | 0.08506226 | 0.08293578 | 0 |
| 1722297000 | 0.08486485 | -0.001777 | -2.05 | 0.08355168 | 0.0889 | 0.01440497 | 0 |
| 1722210600 | 0.08664171 | 0.00017128 | 0.20 | 0.08610918 | 0.08671806 | 0.08523306 | 0 |
| 1722124200 | 0.08647043 | 0.00022617 | 0.26 | 0.08624948 | 0.08812099 | 0.08470329 | 0 |
| 1722037800 | 0.08624426 | 0.00274792 | 3.29 | 0.08355168 | 0.086619 | 0.08355168 | 0 |
| 1721951400 | 0.08349634 | 0.00046333 | 0.56 | 0.08305295 | 0.08394158 | 0.08063738 | 0 |
| 1721865000 | 0.08303301 | -0.000724 | -0.86 | 0.0837758 | 0.08520537 | 0.08278315 | 0 |
| 1721778600 | 0.08375705 | 0.06956483 | 490.16 | 0.08585767 | 0.08602366 | 0.08313562 | 0 |
| 1721692200 | 0.01419222 | -0.072056 | -83.54 | 0.07228577 | 0.079772 | 0.0116628 | 0 |
| 1721605800 | 0.08624853 | 0.00089487 | 1.05 | 0.08525338 | 0.08673462 | 0.08369739 | 0 |
| 1721519400 | 0.08535366 | 0.00056145 | 0.66 | 0.08476641 | 0.08587917 | 0.08424113 | 0 |
|
QLC/BTC 0.00000127 BTC
+0.00%
|
QLC/EUR 0.078854 €
-1.86%
|
|
QLC/USD $ 0.085531
-2.40%
|
QLC/GBP £ 0.065768
-1.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
