Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73 | Binance | 7130.654 | /cdn/crypto/logos/exchanges/BINA.png | $ 519,701.02 | 1722082807 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 50.7761119271 | Recently |
| 72.99 | Coinbase | 3452.777 | /cdn/crypto/logos/exchanges/GDAX.png | $ 251,555.78 | 1722082805 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 24.5866075414 | Recently |
| 73.08 | Kucoin | 1755.701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127,913.93 | 1722082122 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 12.5020328411 | 12 minutes ago |
| 73.1 | LATOKEN | 566.3719 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,291.12 | 1722082259 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QNT-USDT | 4.03303301307 | 10 minutes ago |
| 0.00107 | Binance | 441.904 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.473195 | 1722082805 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 3.14671935632 | Recently |
| 67.26 | Bitvavo | 147.94038883 | /cdn/crypto/logos/exchanges/BITV.png | € 9,940.94 | 1722068701 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/QNT-EUR | 1.05345705201 | 4 hours ago |
| 73.07 | Gate.io | 135.597 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,881.56 | 1722082066 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 7 | https://gate.io/trade/QNT_USDT | 0.965561987579 | 13 minutes ago |
| 73.03 | Crypto.com | 102.771 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,472.61 | 1722082349 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 8 | https://crypto.com/exchange/trade/QNT_USDT | 0.731813912 | 8 minutes ago |
| 72.63 | Coinbase | 81.5659 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,936.19 | 1722082802 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 9 | https://pro.coinbase.com/trade/QNT-USDT | 0.580816187104 | Recently |
| 72.8 | LBank | 80.754 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,885.05 | 1722082808 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 10 | https://www.lbank.info/exchange/qnt/usdt | 0.575034792399 | Recently |
| 73.1 | Kraken | 75.28130944 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,485.41 | 1722082670 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.536064741628 | Recently |
| 73.03 | Gemini | 66.069764 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,794.90 | 1722082805 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.470470973891 | Recently |
| 0.0010682 | LATOKEN | 5.93691 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006364 | 1722080899 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/QNT-BTC | 0.0422756743857 | 32 minutes ago |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 12 hours ago |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722038521 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 12 hours ago |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722038521 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 12 hours ago |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 17 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 12 hours ago |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722081209 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 27 minutes ago |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 12 hours ago |
| 101.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | QNT/USD | https://cex.io/qnt-usd | USD | 20 | https://cex.io/qnt-usd | 0 | 12 hours ago |
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 12 hours ago |
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 22 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 12 hours ago |
| 0.0012413 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722082320 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 23 | https://hitbtc.com/QNT-to-BTC | 0 | 9 minutes ago |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 24 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 12 hours ago |
| 0.02278 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722082067 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 25 | https://gate.io/trade/QNT_ETH | 0 | 13 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -4.54783063251 | CX |
| 4 | -3.70468029005 | CX |
| 12 | -31.0553143289 | CX |
| 26 | -33.4608727339 | CX |
| 52 | -28.5881892843 | CX |
| 156 | -18.8534607266 | CX |
| 260 | 713.492721253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 73.22 | 1.27 | 1.77 | 72.02 | 77.52 | 71.98 | 14349 |
| 1721951400 | 71.95 | 0.65 | 0.91 | 71.21 | 75.05 | 69.09 | 14825 |
| 1721865000 | 71.3 | -1.5 | -2.06 | 72.72 | 73.94 | 70.83 | 9419 |
| 1721778600 | 72.8 | -0.96 | -1.30 | 73.51 | 74.75 | 71.1 | 10161 |
| 1721692200 | 73.76 | -2.32 | -3.05 | 76.19 | 76.63 | 73.19 | 15185 |
| 1721605800 | 76.08 | 0.5 | 0.66 | 75.7 | 76.79 | 72.09 | 9980 |
| 1721519400 | 75.58 | -0.81 | -1.06 | 76.52 | 76.94 | 74.3 | 12524 |
| 1721433000 | 76.39 | 0.73 | 0.96 | 75.82 | 77.26 | 73 | 14882 |
| 1721346600 | 75.66 | -1.03 | -1.34 | 76.95 | 78.25 | 74.17 | 7250 |
| 1721260200 | 76.69 | -2.76 | -3.47 | 79.37 | 80.75 | 76.6 | 13482 |
| 1721173800 | 79.45 | 0.93 | 1.18 | 78.51 | 80.97 | 76.25 | 17426 |
| 1721087400 | 78.52 | 4.27 | 5.75 | 74.21 | 78.54 | 73.85 | 15386 |
| 1721001000 | 74.25 | 2.52 | 3.51 | 71.7 | 74.6 | 70.88 | 22348 |
| 1720914600 | 71.73 | 0.94 | 1.33 | 70.95 | 72.48 | 70.53 | 10063 |
| 1720828200 | 70.79 | 2.06 | 3.00 | 68.77 | 72.01 | 68.55 | 11585 |
| 1720741800 | 68.73 | -1.45 | -2.07 | 70.07 | 71.49 | 68.3 | 8849 |
| 1720655400 | 70.18 | -1.65 | -2.30 | 71.83 | 72.58 | 69 | 18012 |
| 1720569000 | 71.83 | 0.76 | 1.07 | 70.97 | 73.49 | 70 | 9734 |
| 1720482600 | 71.07 | 1.99 | 2.88 | 69 | 72.61 | 66.78 | 17697 |
| 1720396200 | 69.08 | -5.45 | -7.31 | 74.55 | 74.59 | 69.07 | 15876 |
| 1720309800 | 74.53 | 0.4 | 0.54 | 73.87 | 75.72 | 72.59 | 16982 |
| 1720223400 | 74.13 | 2.61 | 3.65 | 71.05 | 76.6 | 63.89 | 47245 |
| 1720137000 | 71.52 | -4.67 | -6.13 | 76.38 | 78.46 | 69.81 | 21175 |
| 1720050600 | 76.19 | -3.88 | -4.85 | 80.05 | 80.35 | 75.33 | 17823 |
| 1719964200 | 80.07 | 0.17 | 0.21 | 79.74 | 81.6 | 79.35 | 12386 |
| 1719877800 | 79.9 | 3.16 | 4.12 | 78.31 | 80.69 | 74.1 | 9240 |
| 1719791400 | 76.74 | 1.4 | 1.86 | 75.65 | 77.73 | 74.31 | 7864 |
| 1719705000 | 75.34 | -0.25 | -0.33 | 75.85 | 79.42 | 75.11 | 10921 |
| 1719618600 | 75.59 | 2.56 | 3.51 | 72.81 | 79.39 | 70 | 28544 |
| 1719532200 | 73.03 | -2.7 | -3.57 | 75.53 | 77.05 | 72.86 | 11628 |
| 1719445800 | 75.73 | -0.79 | -1.03 | 76.73 | 77.89 | 75 | 18993 |
| 1719359400 | 76.52 | 2.13 | 2.86 | 74.37 | 76.79 | 73.95 | 13099 |
| 1719273000 | 74.39 | 0.28 | 0.38 | 73.93 | 75.3 | 72.06 | 16760 |
| 1719186600 | 74.11 | -1.14 | -1.51 | 75.16 | 77.22 | 73.65 | 11229 |
| 1719100200 | 75.25 | -1.21 | -1.58 | 76.38 | 76.43 | 74.7 | 11372 |
| 1719013800 | 76.46 | -1.74 | -2.23 | 78.24 | 78.96 | 74.94 | 12043 |
| 1718927400 | 78.2 | -0.5 | -0.64 | 78.71 | 80.18 | 77.3 | 15353 |
| 1718841000 | 78.7 | 2.48 | 3.25 | 76.66 | 81.12 | 76.17 | 19156 |
| 1718754600 | 76.22 | -3.57 | -4.47 | 79.93 | 81.92 | 72.12 | 39520 |
| 1718668200 | 79.79 | -3.03 | -3.66 | 82.98 | 83.43 | 77.16 | 17286 |
| 1718581800 | 82.82 | 0.35 | 0.42 | 82.43 | 84 | 82.04 | 8380 |
| 1718495400 | 82.47 | 1 | 1.23 | 81.37 | 83.68 | 81.24 | 11759 |
| 1718409000 | 81.47 | -1.72 | -2.07 | 83.02 | 83.44 | 79.29 | 18558 |
| 1718322600 | 83.19 | -4.47 | -5.10 | 87.44 | 88.21 | 82.59 | 15090 |
| 1718236200 | 87.66 | 3.26 | 3.86 | 84.9 | 88.49 | 83.35 | 23527 |
| 1718149800 | 84.4 | -3.19 | -3.64 | 87.67 | 88.01 | 82 | 21504 |
| 1718063400 | 87.59 | -0.12 | -0.14 | 87.72 | 90.63 | 87.08 | 25987 |
| 1717977000 | 87.71 | 4.48 | 5.38 | 83.38 | 88.23 | 82.89 | 24579 |
| 1717890600 | 83.23 | -3.14 | -3.64 | 85.95 | 86.6 | 81.88 | 27057 |
| 1717804200 | 86.37 | -3.42 | -3.81 | 89.82 | 90.56 | 81.16 | 46031 |
| 1717717800 | 89.79 | -0.91 | -1.00 | 90.49 | 91.14 | 88.43 | 17691 |
| 1717631400 | 90.7 | -0.52 | -0.57 | 91.9 | 94.23 | 89.48 | 22864 |
| 1717545000 | 91.22 | 0.71 | 0.78 | 90.61 | 91.79 | 90 | 15810 |
| 1717458600 | 90.51 | -1.06 | -1.16 | 91.47 | 92.65 | 90.36 | 9969 |
| 1717372200 | 91.57 | 0.61 | 0.67 | 91.13 | 93.57 | 90.61 | 18639 |
| 1717285800 | 90.96 | 0.21 | 0.23 | 90.55 | 91.3 | 89.74 | 10061 |
| 1717199400 | 90.75 | -0.06 | -0.07 | 90.57 | 92.33 | 89 | 16624 |
| 1717113000 | 90.81 | -0.86 | -0.94 | 92.17 | 92.47 | 89.1 | 18233 |
| 1717026600 | 91.67 | -0.33 | -0.36 | 91.84 | 94.49 | 90.49 | 15094 |
| 1716940200 | 92 | -0.42 | -0.45 | 92.52 | 92.55 | 89.57 | 27283 |
| 1716853800 | 92.42 | 0.16 | 0.17 | 92.26 | 94.55 | 91.79 | 16971 |
| 1716767400 | 92.26 | -1.61 | -1.72 | 94.13 | 94.8 | 91.3 | 16026 |
| 1716681000 | 93.87 | -0.29 | -0.31 | 94.09 | 95.78 | 93.26 | 10966 |
| 1716594600 | 94.16 | 0.1 | 0.11 | 94.12 | 97.2 | 92.03 | 19876 |
| 1716508200 | 94.06 | -2.3 | -2.39 | 96.3 | 97.69 | 90.56 | 28639 |
| 1716421800 | 96.36 | -1.37 | -1.40 | 97.88 | 99.49 | 95.83 | 18338 |
| 1716335400 | 97.73 | -3.64 | -3.59 | 101.04 | 103.66 | 96.96 | 19481 |
| 1716249000 | 101.37 | 6.83 | 7.22 | 94.72 | 101.72 | 93.77 | 23408 |
| 1716162600 | 94.54 | -3.69 | -3.76 | 98 | 98.34 | 94.26 | 6623 |
| 1716076200 | 98.23 | 0.4 | 0.41 | 97.98 | 101.09 | 97.19 | 11434 |
| 1715989800 | 97.83 | 3.12 | 3.29 | 94.78 | 100 | 93.41 | 13306 |
| 1715903400 | 94.71 | -2.03 | -2.10 | 96.85 | 97.14 | 94.16 | 17898 |
| 1715817000 | 96.74 | 4.06 | 4.38 | 92.87 | 98.26 | 92.09 | 16041 |
| 1715730600 | 92.68 | -3.16 | -3.30 | 96 | 98.13 | 91.86 | 14486 |
| 1715644200 | 95.84 | 1.46 | 1.55 | 93.92 | 97.09 | 91.45 | 12060 |
| 1715557800 | 94.38 | -0.99 | -1.04 | 95.61 | 98.39 | 93.17 | 10643 |
| 1715471400 | 95.37 | -0.99 | -1.03 | 96.29 | 97.44 | 95.01 | 8790 |
| 1715385000 | 96.36 | -2.86 | -2.88 | 99.02 | 100.49 | 94.96 | 16766 |
| 1715298600 | 99.22 | 2.32 | 2.39 | 97.09 | 102.14 | 96.11 | 16360 |
| 1715212200 | 96.9 | 0.09 | 0.09 | 96.69 | 98.65 | 95.35 | 17366 |
| 1715125800 | 96.81 | -1.51 | -1.54 | 98.56 | 101.09 | 96.47 | 18307 |
| 1715039400 | 98.32 | -2.71 | -2.68 | 100.96 | 105 | 97.85 | 22926 |
| 1714953000 | 101.03 | -1 | -0.98 | 102.29 | 103.13 | 100.15 | 18390 |
| 1714866600 | 102.03 | -4.08 | -3.85 | 105.94 | 107.85 | 100.58 | 19289 |
| 1714780200 | 106.11 | 4.27 | 4.19 | 101.54 | 106.81 | 101.11 | 20998 |
| 1714693800 | 101.84 | 0.26 | 0.26 | 101.48 | 106.51 | 99.05 | 18187 |
| 1714607400 | 101.58 | 1.88 | 1.89 | 99.57 | 103.4 | 93.19 | 23256 |
| 1714521000 | 99.7 | -3.5 | -3.39 | 102.94 | 104.68 | 96.37 | 26799 |
| 1714434600 | 103.2 | 1.62 | 1.59 | 106.36 | 106.36 | 100.49 | 24234 |
| 1714348200 | 101.58 | -2.8 | -2.68 | 103.96 | 107.09 | 101 | 13337 |
| 1714261800 | 104.38 | -2.2 | -2.06 | 107.02 | 107.16 | 101.09 | 14426 |
|
QNT/BTC 0.00106900 BTC
-0.75%
|
QNT/EUR 67.26 €
-0.09%
|
|
QNT/USD $ 73.04
-0.25%
|
QNT/GBP £ 56.77
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
