Qredo TokenQRDO

$ 0.0087

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003

Exchange

CRTO

Ask

$ 0.012

Last Trade Time

16:37:20

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07598

Fully Diluted Market Cap

$ 17,400,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00552-0.093

Circulating Supply 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730937734	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	8 hours ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730937734	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	8 hours ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	8 hours ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730937721	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730937733	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	8 hours ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730937733	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	8 hours ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	8 hours ago
0.0087	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730939603	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	7 hours ago
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	8 hours ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	8 hours ago
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730851411	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	1884.39062029	CX
4	0	0	0	0	0	2274.26454172	CX
12	0	0	0	0	0.0125	10984.3086624	CX
26	0.0448	-0.0361	-80.5803571429	0.00552	0.067	6456.28583904	CX
52	0.04356	-0.03486	-80.0275482094	0.00552	0.093	113071.906372	CX
156	4.18160535	-4.17290535	-99.7919459329	0.00552	9.64659467	59311.2742549	CX
260	1.2619636	-1.2532636	-99.3105981821	0.00552	9.64659467	71121.044607	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.0087	0	0.00	0	0	0	0
1730850600	0.0087	0	0.00	0	0	0	0
1730764200	0.0087	0	0.00	0	0	0	13190
1730677800	0.0087	0	0.00	0	0	0	0
1730591400	0.0087	0	0.00	0	0	0	0
1730505000	0.0087	0	0.00	0	0	0	0
1730418600	0.0087	0	0.00	0	0	0	0
1730332200	0.0087	0	0.00	0	0	0	0
1730245800	0.0087	0	0.00	0	0	0	0
1730159400	0.0087	0	0.00	0	0	0	13190
1730073000	0.0087	0	0.00	0	0	0	0
1729986600	0.0087	0	0.00	0	0	0	0
1729900200	0.0087	0	0.00	0	0	0	0
1729813800	0.0087	0	0.00	0	0	0	0
1729727400	0.0087	0	0.00	0	0	0	0
1729641000	0.0087	0	0.00	0	0	0	0
1729554600	0.0087	0	0.00	0	0	0	0
1729468200	0.0087	0	0.00	0	0	0	0
1729381800	0.0087	0	0.00	0	0	0	0
1729295400	0.0087	0	0.00	0	0	0	13190
1729209000	0.0087	0	0.00	0	0	0	13190
1729122600	0.0087	0	0.00	0	0	0	0
1729036200	0.0087	0	0.00	0	0	0	0
1728949800	0.0087	0	0.00	0	0	0	13190
1728863400	0.0087	0	0.00	0	0	0	0
1728777000	0.0087	0	0.00	0	0	0	0
1728690600	0.0087	0	0.00	0	0	0	0
1728604200	0.0087	0	0.00	0	0	0	0
1728517800	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1728431400	0.0087	-0.0001	-1.14	0.0087	0.0087	0.0087	32594
1728345000	0.0088	0	0.00	0	0	0	13190
1728258600	0.0088	0	0.00	0	0	0	0
1728172200	0.0088	0	0.00	0	0	0	0
1728085800	0.0088	0	0.00	0	0	0	0
1727999400	0.0088	0.00328	59.42	0	0	0	13190
1727913000	0.00552	0	0.00	0	0	0	0
1727826600	0.00552	0	0.00	0	0	0	0
1727740200	0.00552	0	0.00	0	0	0	0
1727653800	0.00552	0	0.00	0	0	0	0
1727567400	0.00552	0	0.00	0	0	0	0
1727481000	0.00552	-0.00328	-37.27	0.00552	0.00552	0.00552	0
1727394600	0.0088	0	0.00	0	0	0	0
1727308200	0.0088	0	0.00	0	0	0	0
1727221800	0.0088	0	0.00	0	0	0	0
1727135400	0.0088	0	0.00	0	0	0	13190
1727049000	0.0088	0	0.00	0	0	0	0
1726962600	0.0088	0	0.00	0	0	0	0
1726876200	0.0088	0	0.00	0	0	0	0
1726789800	0.0088	0	0.00	0	0	0	0
1726703400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1726617000	0.0088	-0.0032	-26.67	0.0092	0.0092	0.0088	175467
1726530600	0.012	0	0.00	0	0	0	0
1726444200	0.012	0	0.00	0	0	0	0
1726357800	0.012	0	0.00	0	0	0	0
1726271400	0.012	0	0.00	0	0	0	0
1726185000	0.012	0	0.00	0.012	0.012	0.012	0
1726098600	0.012	0.0054	81.82	0.0066	0.0125	0.0066	190380
1726012200	0.0066	0.0006	10.00	0.00665	0.00665	0.0066	78643
1725925800	0.006	0	0.00	0	0	0	13190
1725839400	0.006	0	0.00	0	0	0	0
1725753000	0.006	0	0.00	0	0	0	0
1725666600	0.006	0	0.00	0.006	0.006	0.006	0
1725580200	0.006	-0.061	-91.04	0.0069	0.0071	0.006	298291
1725493800	0.067	0	0.00	0	0	0	0
1725407400	0.067	0	0.00	0	0	0	0
1725321000	0.067	0	0.00	0	0	0	13190
1725234600	0.067	0	0.00	0	0	0	0
1725148200	0.067	0	0.00	0	0	0	0
1725061800	0.067	0	0.00	0	0	0	0
1724975400	0.067	0	0.00	0	0	0	0
1724889000	0.067	0	0.00	0	0	0	0
1724802600	0.067	0	0.00	0	0	0	0
1724716200	0.067	0	0.00	0	0	0	0
1724629800	0.067	0	0.00	0	0	0	0
1724543400	0.067	0	0.00	0	0	0	0
1724457000	0.067	0	0.00	0	0	0	0
1724370600	0.067	0	0.00	0	0	0	13190
1724284200	0.067	0	0.00	0	0	0	0
1724197800	0.067	0	0.00	0	0	0	0
1724111400	0.067	0.05401	415.78	0	0	0	13190
1724025000	0.01299	0	0.00	0	0	0	0
1723938600	0.01299	0	0.00	0	0	0	0
1723852200	0.01299	0	0.00	0	0	0	0
1723765800	0.01299	0	0.00	0	0	0	0
1723679400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1723593000	0.01299	-0.05401	-80.61	0.01299	0.01299	0.01299	0
1723506600	0.067	0.047	235.00	0	0	0	13190
1723420200	0.02	0	0.00	0	0	0	0
1723333800	0.02	0.00701	53.96	0.02	0.02	0.02	0
1723247400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1723161000	0.02	0	0.00	0.02	0.02	0.02	0
1723074600	0.02	0	0.00	0.02	0.02	0.02	0