Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723852931 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 1 | https://trade.kucoin.com/QRDO-USDT | 0 | 21 hours ago |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1723852940 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 2 | https://gate.io/trade/QRDO_BTC | 0 | 21 hours ago |
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723852931 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 3 | https://trade.kucoin.com/QRDO-ETH | 0 | 21 hours ago |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723852940 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 4 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 21 hours ago |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1723852921 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 21 hours ago |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723852940 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 6 | https://gate.io/trade/QRDO_ETH | 0 | 21 hours ago |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723852940 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 7 | https://gate.io/trade/QRDO_USDT | 0 | 21 hours ago |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723852926 | QRDO/USD | https://cex.io/qrdo-usd | USD | 8 | https://cex.io/qrdo-usd | 0 | 21 hours ago |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723852940 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 21 hours ago |
| 0.008626 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723852939 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 21 hours ago |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 11 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 21 hours ago |
| 0.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723766611 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 12 | https://gemini.com/?symbol=QRDOUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 13190.734342 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02 | 13190.734342 | CX |
| 12 | 0.03095 | -0.01796 | -58.0290791599 | 0.01299 | 0.03129 | 10950.3882584 | CX |
| 26 | 0.0311 | -0.01811 | -58.231511254 | 0.01299 | 0.093 | 21666.7962931 | CX |
| 52 | 0.05501 | -0.04202 | -76.3861116161 | 0.01299 | 0.0999 | 168113.372463 | CX |
| 156 | 1.2619636 | -1.2489736 | -98.9706517684 | 0.01299 | 9.64659467 | 101976.761103 | CX |
| 260 | 1.2619636 | -1.2489736 | -98.9706517684 | 0.01299 | 9.64659467 | 101976.761103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.01299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723593000 | 0.01299 | -0.05401 | -80.61 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723506600 | 0.067 | 0.047 | 235.00 | 0 | 0 | 0 | 13190 |
| 1723420200 | 0.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1723247400 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1723161000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723074600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722988200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722901800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13190 |
| 1722815400 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722729000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722642600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722556200 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722469800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722383400 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722297000 | 0.02 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1722210600 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1722124200 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1722037800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721951400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721865000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721778600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721692200 | 0.02 | 0.00701 | 53.96 | 0 | 0 | 0 | 13190 |
| 1721605800 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721519400 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721433000 | 0.01299 | -0.00701 | -35.05 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1721346600 | 0.02 | 0.00701 | 53.96 | 0.02 | 0.02 | 0.02 | 0 |
| 1721260200 | 0.01299 | -0.00701 | -35.05 | 0.01502 | 0.01502 | 0.01299 | 10000 |
| 1721173800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1721087400 | 0.015 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1721001000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720914600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720828200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720741800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720655400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720569000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1720482600 | 0.015 | 0 | 0.00 | 0 | 0 | 0 | 12190 |
| 1720396200 | 0.015 | -0.00169 | -10.13 | 0.01736 | 0.01736 | 0.015 | 1683 |
| 1720309800 | 0.01669 | -0.00067 | -3.86 | 0.01669 | 0.01669 | 0.01669 | 0 |
| 1720223400 | 0.01736 | 0 | 0.00 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1720137000 | 0.01736 | 0.00067 | 4.01 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1720050600 | 0.01669 | -0.00067 | -3.86 | 0.01669 | 0.01669 | 0.01669 | 0 |
| 1719964200 | 0.01736 | 0.00067 | 4.01 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719877800 | 0.01669 | -0.00067 | -3.86 | 0.01669 | 0.01669 | 0.01669 | 13190 |
| 1719791400 | 0.01736 | 0 | 0.00 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719705000 | 0.01736 | 0 | 0.00 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719618600 | 0.01736 | -0.00745 | -30.03 | 0.01736 | 0.01736 | 0.01736 | 0 |
| 1719532200 | 0.02481 | 0.00734 | 42.01 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719445800 | 0.01747 | -0.00734 | -29.58 | 0 | 0 | 0 | 13190 |
| 1719359400 | 0.02481 | 0 | 0.00 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719273000 | 0.02481 | 0 | 0.00 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719186600 | 0.02481 | 0.00261 | 11.76 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1719100200 | 0.0222 | -0.00261 | -10.52 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1719013800 | 0.02481 | 0 | 0.00 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718927400 | 0.02481 | 0.00261 | 11.76 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718841000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1718754600 | 0.0222 | -0.00429 | -16.19 | 0.02649 | 0.02649 | 0.021 | 12984 |
| 1718668200 | 0.02649 | 0.00168 | 6.77 | 0 | 0 | 0 | 13190 |
| 1718581800 | 0.02481 | -0.00168 | -6.34 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718495400 | 0.02649 | 0.00168 | 6.77 | 0.02649 | 0.02649 | 0.02649 | 0 |
| 1718409000 | 0.02481 | -0.04219 | -62.97 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718322600 | 0.067 | 0.04051 | 152.93 | 0.02649 | 0.067 | 0.02649 | 0 |
| 1718236200 | 0.02649 | 0.00168 | 6.77 | 0.02649 | 0.02649 | 0.02649 | 0 |
| 1718149800 | 0.02481 | -0.04219 | -62.97 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1718063400 | 0.067 | 0.04219 | 170.05 | 0 | 0 | 0 | 13190 |
| 1717977000 | 0.02481 | -0.00112 | -4.32 | 0.02481 | 0.02481 | 0.02481 | 0 |
| 1717890600 | 0.02593 | 0.00228 | 9.64 | 0.02365 | 0.02593 | 0.02365 | 34011 |
| 1717804200 | 0.02365 | -0.00596 | -20.13 | 0.02961 | 0.02961 | 0.02365 | 3564 |
| 1717717800 | 0.02961 | -0.00122 | -3.96 | 0.0295 | 0.02961 | 0.0295 | 202 |
| 1717631400 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 6948 |
| 1717545000 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717458600 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717372200 | 0.03083 | 0.00034 | 1.12 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717285800 | 0.03049 | -0.00034 | -1.10 | 0.03083 | 0.03083 | 0.03 | 12838 |
| 1717199400 | 0.03083 | 0 | 0.00 | 0.03083 | 0.03083 | 0.03083 | 0 |
| 1717113000 | 0.03083 | 0.0025 | 8.82 | 0.02833 | 0.03129 | 0.02833 | 140 |
| 1717026600 | 0.02833 | 0 | 0.00 | 0.02833 | 0.02833 | 0.02833 | 0 |
| 1716940200 | 0.02833 | 0 | 0.00 | 0.02833 | 0.02833 | 0.02833 | 0 |
| 1716853800 | 0.02833 | -0.00042 | -1.46 | 0 | 0 | 0 | 13190 |
| 1716767400 | 0.02875 | 0.00042 | 1.48 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1716681000 | 0.02833 | -0.00262 | -8.47 | 0.03095 | 0.03095 | 0.0274 | 3488 |
| 1716594600 | 0.03095 | -0.00912 | -22.76 | 0.04007 | 0.04007 | 0.0305 | 1250 |
| 1716508200 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716421800 | 0.04007 | 0.00367 | 10.08 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716335400 | 0.0364 | -0.00367 | -9.16 | 0.03636 | 0.0364 | 0.03636 | 164 |
| 1716249000 | 0.04007 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1716162600 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1716076200 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
| 1715989800 | 0.04007 | 0 | 0.00 | 0.04007 | 0.04007 | 0.04007 | 0 |
|
QRDO/BTC 0.00000076 BTC
+0.00%
|
QRDO/EUR 0.040967 €
+0.85%
|
|
QRDO/USD $ 0.012990
+0.00%
|
QRDO/GBP £ 0.034905
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
