Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721520135 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 626.155293079 | CX |
156 | 458.082627983 | CX |
260 | 392.571001557 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.8602574 | 0.00565875 | 0.66 | 0.85433868 | 0.86555392 | 0.84904448 | 0 |
1721433000 | 0.85459865 | 0.03592857 | 4.39 | 0.81878988 | 0.86332249 | 0.81023769 | 0 |
1721346600 | 0.81867008 | -0.002699 | -0.33 | 0.82028659 | 0.833339 | 0.80934412 | 0 |
1721260200 | 0.82136896 | -0.012965 | -1.55 | 0.8331575 | 0.84605516 | 0.81800486 | 0 |
1721173800 | 0.83433408 | 0.00556173 | 0.67 | 0.83010112 | 0.83666969 | 0.79998272 | 0 |
1721087400 | 0.82877235 | 0.04715815 | 6.03 | 0.7285495 | 0.82998438 | 0.68740006 | 0 |
1721001000 | 0.7816142 | 0.02348454 | 3.10 | 0.75819763 | 0.78582476 | 0.75819763 | 0 |
1720914600 | 0.75812966 | 0.01717965 | 2.32 | 0.74099852 | 0.76537139 | 0.73968934 | 0 |
1720828200 | 0.74095001 | 0.00676275 | 0.92 | 0.73407385 | 0.74925862 | 0.72418137 | 0 |
1720741800 | 0.73418726 | -0.005081 | -0.69 | 0.73752908 | 0.7596014 | 0.7309806 | 0 |
1720655400 | 0.73926873 | -0.003639 | -0.49 | 0.7416087 | 0.76032857 | 0.73180864 | 0 |
1720569000 | 0.74290816 | 0.01774477 | 2.45 | 0.72583449 | 0.74545292 | 0.72055859 | 0 |
1720482600 | 0.72516339 | 0.01018701 | 1.42 | 0.7285495 | 0.74384627 | 0.68740006 | 0 |
1720396200 | 0.71497638 | -0.029483 | -3.96 | 0.74428787 | 0.74727526 | 0.71469504 | 0 |
1720309800 | 0.74445952 | 0.0188338 | 2.60 | 0.724123 | 0.74854387 | 0.71744012 | 0 |
1720223400 | 0.72562572 | -0.006886 | -0.94 | 0.7285495 | 0.73520998 | 0.68740006 | 0 |
1720137000 | 0.73251174 | -0.038139 | -4.95 | 0.77008102 | 0.77308224 | 0.72648921 | 0 |
1720050600 | 0.77065036 | -0.02307 | -2.91 | 0.794512 | 0.79604787 | 0.75967859 | 0 |
1719964200 | 0.79372057 | -0.010173 | -1.27 | 0.8048 | 0.80897011 | 0.79020889 | 0 |
1719877800 | 0.8038935 | 0.00101402 | 0.13 | 0.77840384 | 0.81654041 | 0.21045344 | 0 |
1719791400 | 0.80287948 | 0.02407142 | 3.09 | 0.77940659 | 0.80536614 | 0.77628851 | 0 |
1719705000 | 0.77880806 | 0.00658522 | 0.85 | 0.77199257 | 0.78224038 | 0.77178918 | 0 |
1719618600 | 0.77222284 | -0.015585 | -1.98 | 0.78861734 | 0.79539532 | 0.76724915 | 0 |
1719532200 | 0.78780748 | 0.00982054 | 1.26 | 0.77840384 | 0.7970766 | 0.77517644 | 0 |
1719445800 | 0.77798694 | -0.012499 | -1.58 | 0.85102003 | 0.85155212 | 0.77678796 | 0 |
1719359400 | 0.79048614 | 0.01853773 | 2.40 | 0.77136115 | 0.79869273 | 0.77098585 | 0 |
1719273000 | 0.77194841 | -0.038714 | -4.78 | 0.808432 | 0.81030464 | 0.7496622 | 0 |
1719186600 | 0.81066291 | -0.011524 | -1.40 | 0.82233612 | 0.8254455 | 0.80961612 | 0 |
1719100200 | 0.82218675 | 0.00232871 | 0.28 | 0.82105164 | 0.82535347 | 0.81811532 | 0 |
1719013800 | 0.81985804 | -0.01061 | -1.28 | 0.83048384 | 0.831851 | 0.81113241 | 0 |
1718927400 | 0.83046796 | 0.00044108 | 0.05 | 0.83158144 | 0.85045465 | 0.82592012 | 0 |
1718841000 | 0.83002688 | -0.002461 | -0.30 | 0.83377612 | 0.84095449 | 0.82821504 | 0 |
1718754600 | 0.83248768 | -0.017695 | -2.08 | 0.85102003 | 0.85155212 | 0.81958707 | 0 |
1718668200 | 0.85018278 | -0.002798 | -0.33 | 0.8447287 | 0.86095705 | 0.83376294 | 0 |
1718581800 | 0.85298035 | 0.00586381 | 0.69 | 0.8470583 | 0.85640243 | 0.84480204 | 0 |
1718495400 | 0.84711654 | 0.00201421 | 0.24 | 0.8447287 | 0.8498944 | 0.84260889 | 0 |
1718409000 | 0.84510233 | -0.009834 | -1.15 | 0.85562176 | 0.86169702 | 0.83225587 | 0 |
1718322600 | 0.85493606 | -0.018469 | -2.11 | 0.87358515 | 0.87520755 | 0.8477056 | 0 |
1718236200 | 0.87340544 | 0.01094656 | 1.27 | 0.86178585 | 0.89587136 | 0.85640435 | 0 |
1718149800 | 0.86245888 | -0.026789 | -3.01 | 0.89005568 | 0.89005568 | 0.84688857 | 0 |
1718063400 | 0.88924838 | -0.002333 | -0.26 | 0.86678412 | 0.89937177 | 0.86507468 | 0 |
1717977000 | 0.89158092 | 0.00417856 | 0.47 | 0.88687654 | 0.89396313 | 0.88528755 | 0 |
1717890600 | 0.88740236 | -9.4E-5 | -0.01 | 0.88683968 | 0.88983155 | 0.88585062 | 0 |
1717804200 | 0.88749593 | -0.018468 | -2.04 | 0.90568384 | 0.92059916 | 0.8770816 | 0 |
1717717800 | 0.90596416 | -0.004111 | -0.45 | 0.91078912 | 0.91698086 | 0.8985623 | 0 |
1717631400 | 0.91007539 | 0.00687066 | 0.76 | 0.86678412 | 0.91846668 | 0.86507468 | 0 |
1717545000 | 0.90320473 | 0.02270464 | 2.58 | 0.88069043 | 0.90922201 | 0.8775168 | 0 |
1717458600 | 0.88050009 | 0.01270797 | 1.46 | 0.86678412 | 0.89937177 | 0.86507468 | 0 |
1717372200 | 0.86779212 | 0.00129075 | 0.15 | 0.86678886 | 0.87550694 | 0.86228556 | 0 |
1717285800 | 0.86650137 | 0.00295245 | 0.34 | 0.86400358 | 0.86799769 | 0.86269171 | 0 |
1717199400 | 0.86354892 | -0.011291 | -1.29 | 0.87503667 | 0.88266342 | 0.8528128 | 0 |
1717113000 | 0.8748398 | 0.00949248 | 1.10 | 0.86506739 | 0.88997171 | 0.85902464 | 0 |
1717026600 | 0.86534732 | -0.00975 | -1.11 | 0.87434777 | 0.88117964 | 0.85887244 | 0 |
1716940200 | 0.8750976 | -0.012352 | -1.39 | 0.88823283 | 0.88946944 | 0.86057881 | 0 |
1716853800 | 0.8874496 | 0.01076583 | 1.23 | 0.84812953 | 0.90355942 | 0.84088089 | 0 |
1716767400 | 0.87668377 | -0.009503 | -1.07 | 0.88659468 | 0.88918681 | 0.87342988 | 0 |
1716681000 | 0.88618713 | 0.00846054 | 0.96 | 0.87719296 | 0.89021145 | 0.87696448 | 0 |
1716594600 | 0.87772659 | 0.00893875 | 1.03 | 0.86943462 | 0.88574233 | 0.85306457 | 0 |
1716508200 | 0.86878784 | -0.015873 | -1.79 | 0.88451865 | 0.8962478 | 0.85139072 | 0 |
1716421800 | 0.88466073 | -0.013518 | -1.51 | 0.89768012 | 0.90358464 | 0.88297113 | 0 |
1716335400 | 0.89817894 | -0.015485 | -1.69 | 0.91455244 | 0.91949286 | 0.8861152 | 0 |
1716249000 | 0.913664 | 0.06593984 | 7.78 | 0.84812953 | 0.91521984 | 0.84088089 | 0 |
1716162600 | 0.84772416 | -0.010012 | -1.17 | 0.85684044 | 0.86615744 | 0.84432537 | 0 |
1716076200 | 0.85773619 | 0.00075431 | 0.09 | 0.85725606 | 0.86252518 | 0.853312 | 0 |
1715989800 | 0.85698188 | 0.02148787 | 2.57 | 0.83588953 | 0.86353356 | 0.83408832 | 0 |
1715903400 | 0.83549401 | -0.013573 | -1.60 | 0.84812953 | 0.85372364 | 0.82692646 | 0 |
1715817000 | 0.84906688 | 0.06097639 | 7.74 | 0.78779968 | 0.85010508 | 0.78495206 | 0 |
1715730600 | 0.78809049 | -0.016783 | -2.09 | 0.80516825 | 0.80743001 | 0.78227904 | 0 |
1715644200 | 0.80487347 | 0.01799143 | 2.29 | 0.78319897 | 0.81214617 | 0.776384 | 0 |
1715557800 | 0.78688204 | 0.00879808 | 1.13 | 0.77888486 | 0.79099648 | 0.7758414 | 0 |
1715471400 | 0.77808396 | -0.001826 | -0.23 | 0.7786263 | 0.78637811 | 0.7744192 | 0 |
1715385000 | 0.77991014 | -0.026803 | -3.32 | 0.8052576 | 0.81241548 | 0.77107916 | 0 |
1715298600 | 0.80671321 | 0.02385958 | 3.05 | 0.78319897 | 0.81125465 | 0.776384 | 0 |
1715212200 | 0.78285363 | -0.016882 | -2.11 | 0.79787968 | 0.80650726 | 0.77922086 | 0 |
1715125800 | 0.7997358 | -0.009027 | -1.12 | 0.80853094 | 0.82394995 | 0.79702336 | 0 |
1715039400 | 0.80876249 | -0.010514 | -1.28 | 0.75675136 | 0.83558323 | 0.21525923 | 0 |
1714953000 | 0.81927616 | 0.00161114 | 0.20 | 0.81782425 | 0.82649497 | 0.80593728 | 0 |
1714866600 | 0.81766502 | 0.01212979 | 1.51 | 0.8049824 | 0.82477542 | 0.80111155 | 0 |
1714780200 | 0.80553523 | 0.04836915 | 6.39 | 0.75675136 | 0.8107008 | 0.75300032 | 0 |
1714693800 | 0.75716608 | 0.00908775 | 1.21 | 0.74544294 | 0.76299494 | 0.72842496 | 0 |
1714607400 | 0.74807833 | -0.030737 | -3.95 | 0.77602521 | 0.77675264 | 0.72339481 | 0 |
1714521000 | 0.77881497 | -0.038269 | -4.68 | 0.81712153 | 0.82789683 | 0.75645644 | 0 |
1714434600 | 0.81708352 | 0.01068967 | 1.33 | 0.83120422 | 0.84018713 | 0.20694947 | 0 |
1714348200 | 0.80639385 | -0.005902 | -0.73 | 0.81166489 | 0.82265804 | 0.80336793 | 0 |
1714261800 | 0.81229568 | -0.004293 | -0.53 | 0.81596416 | 0.81787968 | 0.80005772 | 0 |
1714175400 | 0.81658854 | -0.00881 | -1.07 | 0.82540339 | 0.82907097 | 0.81088 | 0 |
1714089000 | 0.82539827 | 0.00363827 | 0.44 | 0.82267315 | 0.83532096 | 0.80379494 | 0 |
1714002600 | 0.82176 | -0.027949 | -3.29 | 0.85005516 | 0.85856627 | 0.81365209 | 0 |
1713916200 | 0.84970931 | -0.006252 | -0.73 | 0.85504832 | 0.86009894 | 0.84311628 | 0 |
1713829800 | 0.85596096 | 0.02409383 | 2.90 | 0.83120422 | 0.86079987 | 0.82783078 | 0 |
1713743400 | 0.83186713 | 0.00098061 | 0.12 | 0.829184 | 0.84081228 | 0.82271065 | 0 |
1713657000 | 0.83088652 | 0.01105536 | 1.35 | 0.8169632 | 0.83770675 | 0.80965414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions