Quantum Resistant LedgerQRL

$ 0.858424

0.004432

(

0.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4548

Coin

Mineable

Wallet

Bid

$ 0.448661

Exchange

BTRX

Ask

$ 0.784653

Last Trade Time

15:58:41

Volume (24h)

$ 0

Last Trade Size

23.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037967

Fully Diluted Market Cap

$ 90,134,500

Genesis Date

6/25/2018

Days Range 0.849044-0.865554

52 Weeks Range 0.029833-0.382025

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721433740	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	617.315990656	CX
156	463.726931524	CX
260	410.44410795	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.85459865	0.03592857	4.39	0.81878988	0.86332249	0.81023769
1721346600	0.81867008	-0.002699	-0.33	0.82028659	0.833339	0.80934412
1721260200	0.82136896	-0.012965	-1.55	0.8331575	0.84605516	0.81800486
1721173800	0.83433408	0.00556173	0.67	0.83010112	0.83666969	0.79998272
1721087400	0.82877235	0.04715815	6.03	0.7285495	0.82998438	0.68740006
1721001000	0.7816142	0.02348454	3.10	0.75819763	0.78582476	0.75819763
1720914600	0.75812966	0.01717965	2.32	0.74099852	0.76537139	0.73968934
1720828200	0.74095001	0.00676275	0.92	0.73407385	0.74925862	0.72418137
1720741800	0.73418726	-0.005081	-0.69	0.73752908	0.7596014	0.7309806
1720655400	0.73926873	-0.003639	-0.49	0.7416087	0.76032857	0.73180864
1720569000	0.74290816	0.01774477	2.45	0.72583449	0.74545292	0.72055859
1720482600	0.72516339	0.01018701	1.42	0.7285495	0.74384627	0.68740006
1720396200	0.71497638	-0.029483	-3.96	0.74428787	0.74727526	0.71469504
1720309800	0.74445952	0.0188338	2.60	0.724123	0.74854387	0.71744012
1720223400	0.72562572	-0.006886	-0.94	0.7285495	0.73520998	0.68740006
1720137000	0.73251174	-0.038139	-4.95	0.77008102	0.77308224	0.72648921
1720050600	0.77065036	-0.02307	-2.91	0.794512	0.79604787	0.75967859
1719964200	0.79372057	-0.010173	-1.27	0.8048	0.80897011	0.79020889
1719877800	0.8038935	0.00101402	0.13	0.77840384	0.81654041	0.21045344
1719791400	0.80287948	0.02407142	3.09	0.77940659	0.80536614	0.77628851
1719705000	0.77880806	0.00658522	0.85	0.77199257	0.78224038	0.77178918
1719618600	0.77222284	-0.015585	-1.98	0.78861734	0.79539532	0.76724915
1719532200	0.78780748	0.00982054	1.26	0.77840384	0.7970766	0.77517644
1719445800	0.77798694	-0.012499	-1.58	0.85102003	0.85155212	0.77678796
1719359400	0.79048614	0.01853773	2.40	0.77136115	0.79869273	0.77098585
1719273000	0.77194841	-0.038714	-4.78	0.808432	0.81030464	0.7496622
1719186600	0.81066291	-0.011524	-1.40	0.82233612	0.8254455	0.80961612
1719100200	0.82218675	0.00232871	0.28	0.82105164	0.82535347	0.81811532
1719013800	0.81985804	-0.01061	-1.28	0.83048384	0.831851	0.81113241
1718927400	0.83046796	0.00044108	0.05	0.83158144	0.85045465	0.82592012
1718841000	0.83002688	-0.002461	-0.30	0.83377612	0.84095449	0.82821504
1718754600	0.83248768	-0.017695	-2.08	0.85102003	0.85155212	0.81958707
1718668200	0.85018278	-0.002798	-0.33	0.8447287	0.86095705	0.83376294
1718581800	0.85298035	0.00586381	0.69	0.8470583	0.85640243	0.84480204
1718495400	0.84711654	0.00201421	0.24	0.8447287	0.8498944	0.84260889
1718409000	0.84510233	-0.009834	-1.15	0.85562176	0.86169702	0.83225587
1718322600	0.85493606	-0.018469	-2.11	0.87358515	0.87520755	0.8477056
1718236200	0.87340544	0.01094656	1.27	0.86178585	0.89587136	0.85640435
1718149800	0.86245888	-0.026789	-3.01	0.89005568	0.89005568	0.84688857
1718063400	0.88924838	-0.002333	-0.26	0.86678412	0.89937177	0.86507468
1717977000	0.89158092	0.00417856	0.47	0.88687654	0.89396313	0.88528755
1717890600	0.88740236	-9.4E-5	-0.01	0.88683968	0.88983155	0.88585062
1717804200	0.88749593	-0.018468	-2.04	0.90568384	0.92059916	0.8770816
1717717800	0.90596416	-0.004111	-0.45	0.91078912	0.91698086	0.8985623
1717631400	0.91007539	0.00687066	0.76	0.86678412	0.91846668	0.86507468
1717545000	0.90320473	0.02270464	2.58	0.88069043	0.90922201	0.8775168
1717458600	0.88050009	0.01270797	1.46	0.86678412	0.89937177	0.86507468
1717372200	0.86779212	0.00129075	0.15	0.86678886	0.87550694	0.86228556
1717285800	0.86650137	0.00295245	0.34	0.86400358	0.86799769	0.86269171
1717199400	0.86354892	-0.011291	-1.29	0.87503667	0.88266342	0.8528128
1717113000	0.8748398	0.00949248	1.10	0.86506739	0.88997171	0.85902464
1717026600	0.86534732	-0.00975	-1.11	0.87434777	0.88117964	0.85887244
1716940200	0.8750976	-0.012352	-1.39	0.88823283	0.88946944	0.86057881
1716853800	0.8874496	0.01076583	1.23	0.84812953	0.90355942	0.84088089
1716767400	0.87668377	-0.009503	-1.07	0.88659468	0.88918681	0.87342988
1716681000	0.88618713	0.00846054	0.96	0.87719296	0.89021145	0.87696448
1716594600	0.87772659	0.00893875	1.03	0.86943462	0.88574233	0.85306457
1716508200	0.86878784	-0.015873	-1.79	0.88451865	0.8962478	0.85139072
1716421800	0.88466073	-0.013518	-1.51	0.89768012	0.90358464	0.88297113
1716335400	0.89817894	-0.015485	-1.69	0.91455244	0.91949286	0.8861152
1716249000	0.913664	0.06593984	7.78	0.84812953	0.91521984	0.84088089
1716162600	0.84772416	-0.010012	-1.17	0.85684044	0.86615744	0.84432537
1716076200	0.85773619	0.00075431	0.09	0.85725606	0.86252518	0.853312
1715989800	0.85698188	0.02148787	2.57	0.83588953	0.86353356	0.83408832
1715903400	0.83549401	-0.013573	-1.60	0.84812953	0.85372364	0.82692646
1715817000	0.84906688	0.06097639	7.74	0.78779968	0.85010508	0.78495206
1715730600	0.78809049	-0.016783	-2.09	0.80516825	0.80743001	0.78227904
1715644200	0.80487347	0.01799143	2.29	0.78319897	0.81214617	0.776384
1715557800	0.78688204	0.00879808	1.13	0.77888486	0.79099648	0.7758414
1715471400	0.77808396	-0.001826	-0.23	0.7786263	0.78637811	0.7744192
1715385000	0.77991014	-0.026803	-3.32	0.8052576	0.81241548	0.77107916
1715298600	0.80671321	0.02385958	3.05	0.78319897	0.81125465	0.776384
1715212200	0.78285363	-0.016882	-2.11	0.79787968	0.80650726	0.77922086
1715125800	0.7997358	-0.009027	-1.12	0.80853094	0.82394995	0.79702336
1715039400	0.80876249	-0.010514	-1.28	0.75675136	0.83558323	0.21525923
1714953000	0.81927616	0.00161114	0.20	0.81782425	0.82649497	0.80593728
1714866600	0.81766502	0.01212979	1.51	0.8049824	0.82477542	0.80111155
1714780200	0.80553523	0.04836915	6.39	0.75675136	0.8107008	0.75300032
1714693800	0.75716608	0.00908775	1.21	0.74544294	0.76299494	0.72842496
1714607400	0.74807833	-0.030737	-3.95	0.77602521	0.77675264	0.72339481
1714521000	0.77881497	-0.038269	-4.68	0.81712153	0.82789683	0.75645644
1714434600	0.81708352	0.01068967	1.33	0.83120422	0.84018713	0.20694947
1714348200	0.80639385	-0.005902	-0.73	0.81166489	0.82265804	0.80336793
1714261800	0.81229568	-0.004293	-0.53	0.81596416	0.81787968	0.80005772
1714175400	0.81658854	-0.00881	-1.07	0.82540339	0.82907097	0.81088
1714089000	0.82539827	0.00363827	0.44	0.82267315	0.83532096	0.80379494
1714002600	0.82176	-0.027949	-3.29	0.85005516	0.85856627	0.81365209
1713916200	0.84970931	-0.006252	-0.73	0.85504832	0.86009894	0.84311628
1713829800	0.85596096	0.02409383	2.90	0.83120422	0.86079987	0.82783078
1713743400	0.83186713	0.00098061	0.12	0.829184	0.84081228	0.82271065
1713657000	0.83088652	0.01105536	1.35	0.8169632	0.83770675	0.80965414