QuantstampQSP

$ 0.00743

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 636

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01105

Exchange

GDAX

Ask

$ 0.01109

Last Trade Time

19:45:29

Volume (24h)

$ 9,011

Last Trade Size

1,616.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00771

Fully Diluted Market Cap

$ 7,254,967

Genesis Date

9/30/2017

Days Range 0.00743-0.00743

52 Weeks Range 0.00743-0.197572

Circulating Supply 713,801,947 / 976,442,388

73.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001508	Gate.io	515837.712	/cdn/crypto/logos/exchanges/GATE.png	$ 795.74	1730972343	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	95.8127356739	22 minutes ago
5.4E-7	Gate.io	22543.442	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012280	1730972343	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	4.18726432612	22 minutes ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730937734	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	10 hours ago
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730937732	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	10 hours ago
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730937732	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	10 hours ago
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730937734	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	10 hours ago
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 hours ago
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 hours ago
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937722	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 hours ago
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00743	0	0	0.00743	0.00743	1057911.42857	CX
4	0.00743	0	0	0.00743	0.00743	1276789.65517	CX
12	0.00743	0	0	0.00743	0.00743	1045465.41176	CX
26	0.00743	0	0	0.00743	0.00812	1040756.10811	CX
52	0.00743	0	0	0.00743	0.1975722	1044345.27906	CX
156	0.06028079	-0.05285079	-87.6743486607	0.00674	0.1975722	10039258.3682	CX
260	0.01149436	-0.00406436	-35.3596024485	0.00433598	14.31855117	12231980.9008	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Renee

1 year ago

Read Full Thread

Quantstamp Inc.: SEC Cease and Desist Order: https://www.sec.gov/litigation/admin/2023/33-11215.pdf

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730937000	0.00743	0.00743	0.00743	0.00743	0
1730850600	0.00743	0.00743	0.00743	0.00743	0
1730764200	0.00743	0	0	0	7405380
1730677800	0.00743	0.00743	0.00743	0.00743	0
1730591400	0.00743	0.00743	0.00743	0.00743	0
1730505000	0.00743	0.00743	0.00743	0.00743	0
1730418600	0.00743	0.00743	0.00743	0.00743	0
1730332200	0.00743	0.00743	0.00743	0.00743	0
1730245800	0.00743	0.00743	0.00743	0.00743	0
1730159400	0.00743	0	0	0	7405380
1730073000	0.00743	0.00743	0.00743	0.00743	0
1729986600	0.00743	0.00743	0.00743	0.00743	0
1729900200	0.00743	0.00743	0.00743	0.00743	0
1729813800	0.00743	0.00743	0.00743	0.00743	0
1729727400	0.00743	0.00743	0.00743	0.00743	0
1729641000	0.00743	0.00743	0.00743	0.00743	0
1729554600	0.00743	0	0	0	0
1729468200	0.00743	0.00743	0.00743	0.00743	0
1729381800	0.00743	0.00743	0.00743	0.00743	0
1729295400	0.00743	0	0	0	7405380
1729209000	0.00743	0	0	0	7405380
1729122600	0.00743	0.00743	0.00743	0.00743	0
1729036200	0.00743	0.00743	0.00743	0.00743	0
1728949800	0.00743	0	0	0	7405380
1728863400	0.00743	0.00743	0.00743	0.00743	0
1728777000	0.00743	0.00743	0.00743	0.00743	0
1728690600	0.00743	0.00743	0.00743	0.00743	0
1728604200	0.00743	0.00743	0.00743	0.00743	0
1728517800	0.00743	0.00743	0.00743	0.00743	0
1728431400	0.00743	0.00743	0.00743	0.00743	0
1728345000	0.00743	0	0	0	7405380
1728258600	0.00743	0.00743	0.00743	0.00743	0
1728172200	0.00743	0.00743	0.00743	0.00743	0
1728085800	0.00743	0.00743	0.00743	0.00743	0
1727999400	0.00743	0	0	0	7405380
1727913000	0.00743	0.00743	0.00743	0.00743	0
1727826600	0.00743	0.00743	0.00743	0.00743	0
1727740200	0.00743	0.00743	0.00743	0.00743	0
1727653800	0.00743	0.00743	0.00743	0.00743	0
1727567400	0.00743	0.00743	0.00743	0.00743	0
1727481000	0.00743	0.00743	0.00743	0.00743	0
1727394600	0.00743	0.00743	0.00743	0.00743	0
1727308200	0.00743	0.00743	0.00743	0.00743	0
1727221800	0.00743	0.00743	0.00743	0.00743	0
1727135400	0.00743	0	0	0	7405380
1727049000	0.00743	0.00743	0.00743	0.00743	0
1726962600	0.00743	0.00743	0.00743	0.00743	0
1726876200	0.00743	0.00743	0.00743	0.00743	0
1726789800	0.00743	0.00743	0.00743	0.00743	0
1726703400	0.00743	0.00743	0.00743	0.00743	0
1726617000	0.00743	0.00743	0.00743	0.00743	0
1726530600	0.00743	0.00743	0.00743	0.00743	0
1726444200	0.00743	0.00743	0.00743	0.00743	0
1726357800	0.00743	0.00743	0.00743	0.00743	0
1726271400	0.00743	0.00743	0.00743	0.00743	0
1726185000	0.00743	0.00743	0.00743	0.00743	0
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0
1725321000	0.00743	0	0	0	7405380
1725234600	0.00743	0.00743	0.00743	0.00743	0
1725148200	0.00743	0.00743	0.00743	0.00743	0
1725061800	0.00743	0.00743	0.00743	0.00743	0
1724975400	0.00743	0.00743	0.00743	0.00743	0
1724889000	0.00743	0.00743	0.00743	0.00743	0
1724802600	0.00743	0.00743	0.00743	0.00743	0
1724716200	0.00743	0	0	0	0
1724629800	0.00743	0.00743	0.00743	0.00743	0
1724543400	0.00743	0.00743	0.00743	0.00743	0
1724457000	0.00743	0.00743	0.00743	0.00743	0
1724370600	0.00743	0	0	0	7405380
1724284200	0.00743	0.00743	0.00743	0.00743	0
1724197800	0.00743	0.00743	0.00743	0.00743	0
1724111400	0.00743	0	0	0	7405380
1724025000	0.00743	0.00743	0.00743	0.00743	0
1723938600	0.00743	0.00743	0.00743	0.00743	0
1723852200	0.00743	0.00743	0.00743	0.00743	0
1723765800	0.00743	0.00743	0.00743	0.00743	0
1723679400	0.00743	0.00743	0.00743	0.00743	0
1723593000	0.00743	0.00743	0.00743	0.00743	0
1723506600	0.00743	0	0	0	7405380
1723420200	0.00743	0.00743	0.00743	0.00743	0
1723333800	0.00743	0.00743	0.00743	0.00743	0
1723247400	0.00743	0.00743	0.00743	0.00743	0
1723161000	0.00743	0.00743	0.00743	0.00743	0
1723074600	0.00743	0.00743	0.00743	0.00743	0