Qitchain NetworkQTCC

$ 0.04367

0.003225

(

7.97%

)

Official Links

Website

Source Code

Info

Rank 4161

Coin

Not Mineable

Wallet

Bid

$ 0.038532

Exchange

GATE

Ask

$ 0.04367

Last Trade Time

13:37:09

Volume (24h)

$ 9,718

Last Trade Size

459.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043649

Fully Diluted Market Cap

$ 4,585,362

Genesis Date

Days Range 0.040248-0.046449

52 Weeks Range 0.023523-0.525063

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04204	Gate.io	208713.61	/cdn/crypto/logos/exchanges/GATE.png	$ 9,117.20	1724948670	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	99.0776551834	32 minutes ago
1.7E-5	Gate.io	1942.98014	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033178	1724946696	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0.922344816608	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0266508	0.01701931	63.8604094436	0.0258857	0.13833	3869.94225247	CX
4	0.0323677	0.01130241	34.9187924999	0.02352267	0.13833	4082.90163247	CX
12	0.05147912	-0.00780901	-15.1692763979	0.02352267	0.18593778	3852.42394497	CX
26	0.08148816	-0.03781805	-46.4092574921	0.02352267	0.20299	11465.0641036	CX
52	0.2114816	-0.16781149	-79.3503973868	0.02352267	0.525063	29551.8799259	CX
156	10.28459916	-10.24092905	-99.5753834513	0.02352267	10.59819444	16448.2821262	CX
260	10.28459916	-10.24092905	-99.5753834513	0.02352267	10.59819444	16448.2821262	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.04052448	0.00110448	2.80	0.03933872	0.04086912	0.0387264	0
1724802600	0.03942	0.00453957	13.01	0.03491982	0.0394792	0.03410745	548
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439	101
1724629800	0.03569176	0.00255928	7.72	0.03324492	0.03629236	0.0328392	357
1724543400	0.03313248	-4.4E-5	-0.13	0.0332088	0.0338064	0.03283812	0
1724457000	0.03317628	0.00169236	5.38	0.03146928	0.0335484	0.0314688	0
1724370600	0.03148392	0.00519402	19.76	0.0266508	0.13833	0.0258857	14472
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457	0
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568	0
1724111400	0.02635	-0.005186	-16.44	0.0266508	0.13643684	0.0259447	14830
1724025000	0.03153648	0.00278655	9.69	0.02873882	0.03216552	0.02858944	910
1723938600	0.02874993	-0.004988	-14.78	0.03371953	0.03412955	0.02868602	504
1723852200	0.03373773	0.00026299	0.79	0.03342001	0.03416829	0.03318354	0
1723765800	0.03347474	0.00684114	25.69	0.0266508	0.03362905	0.0255132	251
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253	646
1723593000	0.0269644	-0.003167	-10.51	0.02995564	0.03007653	0.02352267	2383
1723506600	0.03013164	0.00199177	7.08	0.02953555	0.03023977	0.02786894	13444
1723420200	0.02813987	-0.000533	-1.86	0.02870648	0.02978756	0.02797157	0
1723333800	0.02867293	0.00013937	0.49	0.0285296	0.02905485	0.02841663	0
1723247400	0.02853356	-0.00097	-3.29	0.02953555	0.02973751	0.02815186	0
1723161000	0.02950387	0.00368786	14.29	0.02571019	0.02991901	0.02554552	0
1723074600	0.02581601	-0.008542	-24.86	0.03446058	0.03567172	0.02546456	132
1722988200	0.03435782	0.00024108	0.71	0.03391556	0.03569454	0.03391556	0
1722901800	0.03411674	0.00438352	14.74	0.0290319	0.1254351	0.02469537	13444
1722815400	0.02973322	0.00066122	2.27	0.0290319	0.03046142	0.023859	590
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056	0
1722642600	0.0298393	-0.002188	-6.83	0.0320002	0.0321409	0.0296726	889
1722556200	0.0320273	-0.000268	-0.83	0.0323677	0.0323855	0.0307937	1818
1722469800	0.0322949	-0.000467	-1.43	0.0327532	0.0334751	0.0321547	0
1722383400	0.0327624	-0.000389	-1.17	0.0331699	0.0336563	0.0323709	129
1722297000	0.0331513	0.0004195	1.28	0.03002895	0.0339622	0.02800296	14824
1722210600	0.0327318	0.0001732	0.53	0.0324697	0.0328185	0.0320228	1573
1722124200	0.0325586	0.00306227	10.38	0.02942793	0.0332461	0.02919969	523
1722037800	0.02949633	0.00092538	3.24	0.02856312	0.0295668	0.02579432	1321
1721951400	0.02857095	-0.001445	-4.81	0.03002895	0.03006792	0.02785221	0
1721865000	0.03001581	-0.00131	-4.18	0.03134934	0.03138876	0.02976381	0
1721778600	0.03132585	0.00033021	1.07	0.03097872	0.03186279	0.03062853	1365
1721692200	0.03099564	0.00281716	10.00	0.02813672	0.18568497	0.02751064	18975
1721605800	0.02817848	-2.0E-6	-0.01	0.02813672	0.03170232	0.02743672	1963
1721519400	0.02818096	0.00012584	0.45	0.02804832	0.02831688	0.02786448	0
1721433000	0.02805512	0.00060968	2.22	0.02734088	0.02832584	0.02702552	0
1721346600	0.02744544	0.0003084	1.14	0.0271248	0.02791592	0.02707584	418
1721260200	0.02713704	-0.000467	-1.69	0.0276008	0.02813296	0.0270224	1050
1721173800	0.02760448	-0.003782	-12.05	0.03139497	0.03148353	0.0268044	398
1721087400	0.03138606	0.00206109	7.03	0.02860875	0.0314298	0.02666264	16329
1721001000	0.02932497	0.00072288	2.53	0.02860875	0.02940228	0.02848221	0
1720914600	0.02860209	0.00041706	1.48	0.02818557	0.0288171	0.02803203	0
1720828200	0.02818503	-0.002811	-9.07	0.0309776	0.0311737	0.0274266	154
1720741800	0.0309962	0.00307496	11.01	0.02787264	0.0321338	0.02751075	154
1720655400	0.02792124	-0.005852	-17.33	0.03369003	0.03464329	0.02774241	552
1720569000	0.03377286	0.00060643	1.83	0.0301545	0.03384546	0.0300406	1536
1720482600	0.03316643	0.00101013	3.14	0.03351271	0.1549985	0.03190418	13671
1720396200	0.0321563	-0.004639	-12.61	0.036744	0.0367818	0.0321563	227
1720309800	0.0367956	-0.001971	-5.08	0.03874208	0.03929146	0.03550056	454
1720223400	0.03876704	0.00496657	14.69	0.03351271	0.0420273	0.03190418	2587
1720137000	0.03380047	-0.002443	-6.74	0.03627569	0.03640538	0.03363646	0
1720050600	0.03624324	-0.004755	-11.60	0.0410148	0.04110744	0.03575143	1023
1719964200	0.04099848	-0.003694	-8.27	0.04467333	0.04497857	0.04094796	1279
1719877800	0.04469218	0.00346846	8.41	0.03691743	0.18593778	0.03669083	13628
1719791400	0.04122372	0.00076176	1.88	0.04048752	0.04143948	0.04020744	0
1719705000	0.04046196	-0.006784	-14.36	0.04724538	0.0475027	0.04040316	189
1719618600	0.04724594	0.00592826	14.35	0.04138728	0.04726708	0.03742519	1567
1719532200	0.04131768	0.00428343	11.57	0.03705427	0.04162104	0.03699366	939
1719445800	0.03703425	-0.0003	-0.80	0.03691743	0.050886	0.03669083	13941
1719359400	0.037334	0.00044957	1.22	0.03691743	0.04449367	0.03669083	1184
1719273000	0.03688443	-0.010984	-22.95	0.04785928	0.0508614	0.0366113	877
1719186600	0.04786838	-0.001049	-2.14	0.04891712	0.04925396	0.04773132	539
1719100200	0.0489174	-0.000326	-0.66	0.04927426	0.04927426	0.04867548	127
1719013800	0.04924318	6.3E-5	0.13	0.04914966	0.05288025	0.04855592	166
1718927400	0.04918046	-0.000549	-1.10	0.04973514	0.05062344	0.04879686	0
1718841000	0.04972912	0.00103082	2.12	0.04872364	0.05018636	0.04850818	0
1718754600	0.0486983	-0.000356	-0.73	0.04918872	0.04919334	0.04726148	0
1718668200	0.04905474	-0.001621	-3.20	0.0552009	0.05540535	0.04860632	13444
1718581800	0.05067608	0.0007672	1.54	0.04987472	0.0510972	0.04956938	0
1718495400	0.04990888	0.0011956	2.45	0.0487158	0.05025748	0.04861556	0
1718409000	0.04871328	-0.003361	-6.45	0.0521304	0.05289945	0.04709446	848
1718322600	0.052074	-0.004888	-8.58	0.05690304	0.05694752	0.0514569	211
1718236200	0.05696176	0.00097984	1.75	0.05600064	0.05844976	0.0554408	0
1718149800	0.05598192	0.00098607	1.79	0.05502015	0.05612176	0.05163	994
1718063400	0.05499585	-0.000567	-1.02	0.0552009	0.055644	0.0548076	13444
1717977000	0.05556255	0.0003225	0.58	0.0552009	0.05576505	0.05500575	0
1717890600	0.05524005	0.00373853	7.26	0.05147912	0.05561415	0.05147786	87
1717804200	0.05150152	-0.001882	-3.53	0.05335778	0.0537439	0.05098478	0
1717717800	0.05338382	-0.000749	-1.38	0.05412358	0.05429172	0.05270566	0
1717631400	0.05413268	0.00074844	1.40	0.0561729	0.20299	0.05289914	13444
1717545000	0.05338424	0.00072268	1.37	0.05272792	0.05362644	0.0523887	0
1717458600	0.05266156	-0.004036	-7.12	0.05663145	0.0573546	0.05260822	755
1717372200	0.05669805	-0.0005	-0.87	0.05719755	0.057525	0.056265	167
1717285800	0.0571977	0.00451234	8.56	0.05268858	0.05739705	0.05250406	1218
1717199400	0.05268536	-0.003509	-6.24	0.0561729	0.0576408	0.05234628	317
1717113000	0.05619405	0.00348125	6.60	0.0527331	0.0573165	0.05224548	109
1717026600	0.0527128	-0.001108	-2.06	0.05376392	0.05434492	0.05237932	0