QtconQTCON

$ 0.001996

0.000644

(

47.59%

)

Official Links

Website

Source Code

Info

Rank 4571

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00133

Exchange

UPBT

Ask

$ 0.001996

Last Trade Time

07:15:38

Volume (24h)

$ 14,365

Last Trade Size

35,710.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001998

Fully Diluted Market Cap

$ 119,736,000

Genesis Date

3/20/2019

Days Range 0.001327-0.001998

52 Weeks Range 0.001045-0.028748

Circulating Supply 0 / 60,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Upbit	317312.228803	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006911	1721719148	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	7 minutes ago

s	Change %
1	2.57306454763	CX
4	65.5756067206	CX
12	4.20234763357	CX
26	26.2414757272	CX
52	-39.1028379616	CX
156	-83.7829535731	CX
260	-85.6110128099	CX

No description available for Qtcon at this moment.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00135164	-7.0E-6	-0.52	0.00170753	0.00203906	0.00107406	21411647
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00204565	0.00134217	2527523
1721519400	0.00134415	-0.000659	-32.90	0.00200235	0.00200506	0.00132765	1952187
1721433000	0.00200296	0.00072379	56.58	0.00127935	0.0020073	0.00126599	721947
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	723276
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1093255
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1097999
1721087400	0.00194243	0.00072116	59.05	0.00170753	0.00194243	0.00107406	23760112
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00181208	0.00118468	325072
1720914600	0.00118457	-0.000552	-31.79	0.00173671	0.00176325	0.00115588	1395706
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	589230
1720741800	0.00172075	0.00056565	48.97	0.00115238	0.00175488	0.00114215	2145437
1720655400	0.0011551	-0.000586	-33.66	0.00173814	0.00177934	0.00114345	1728179
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0011295	58280
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00172314	0.00107406	20063867
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	52096
1720309800	0.00174482	0.00061103	53.89	0.00113144	0.00175439	0.001121	161188
1720223400	0.00113379	-0.000583	-33.96	0.00170753	0.00172314	0.00107406	616668
1720137000	0.00171682	0.00051268	42.58	0.00120325	0.00181191	0.00113513	2794504
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00182846	0.00120159	1243731
1719964200	0.00124018	-0.000644	-34.18	0.00188625	0.00189602	0.0012347	1820301
1719877800	0.00188412	2.0E-6	0.11	0.00121625	0.00191376	0.00121121	20052071
1719791400	0.00188174	0.00066486	54.64	0.00121782	0.00188757	0.00121331	2229060
1719705000	0.00121688	-0.000593	-32.76	0.00180935	0.00183337	0.00121641	228452
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00122334	321735
1719532200	0.00184642	0.00063082	51.89	0.00121625	0.00186814	0.00121121	796954
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	20651230
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	2027227
1719273000	0.00120616	-0.000694	-36.53	0.00189476	0.00189527	0.00117134	846726
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00128441	605629
1719100200	0.001927	0.00064598	50.43	0.00128289	0.00192914	0.0012783	964729
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00192032	0.00126739	1181591
1718927400	0.0012976	-0.000648	-33.31	0.00129934	0.00196376	0.0012905	2561996
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00129457	1203421
1718754600	0.00195114	0.00062273	46.88	0.00132971	0.00197169	0.0012806	12252162
1718668200	0.00132841	-4.0E-6	-0.30	0.00197983	0.00198501	0.001304	33826425
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00199972	0.0013232	169096
1718495400	0.00132361	-0.000657	-33.17	0.00197983	0.00198929	0.00131657	1644720
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020173	0.00130299	89764
1718322600	0.00200375	0.00063906	46.83	0.00136497	0.00205113	0.00133016	239015
1718236200	0.00136469	-0.000657	-32.50	0.00201981	0.00209969	0.00134395	751101
1718149800	0.00202138	0.00063193	45.48	0.00139071	0.00203793	0.00132326	2255547
1718063400	0.00138945	-4.0E-6	-0.29	0.00203152	0.00208725	0.00137953	20848074
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.0020816	0.00138326	480680
1717890600	0.00138656	-0.000693	-33.32	0.00138568	0.00208334	0.00138496	978004
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00215765	0.00142245	213070
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.00141791	1530518
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.00215265	0.00137953	22708883
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	179877
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.00210243	0.00137953	3449192
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.0013496	895012
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00135162	10425578
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	21975131
1717113000	0.0020504	-0.000654	-24.18	0.0020275	0.00272785	0.00201333	45018785
1717026600	0.00270421	0.00133687	97.77	0.00136616	0.00271463	0.00135531	61703649
1716940200	0.00136734	-1.9E-5	-1.37	0.00138786	0.00205126	0.0013486	1096462
1716853800	0.00138664	1.7E-5	1.24	0.00125807	0.00211771	0.00124584	21288693
1716767400	0.00136981	-0.000707	-34.04	0.00207795	0.00207971	0.00136559	1583466
1716681000	0.002077	0.00070556	51.45	0.00137061	0.0020862	0.00137025	3501268
1716594600	0.00137144	-0.000665	-32.66	0.00203773	0.00203961	0.00133887	1778801
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00134433	3899716
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00138609	2650658
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00215506	0.00138518	3151614
1716249000	0.0021414	0.00015455	7.78	0.00125807	0.00214504	0.00124584	22695865
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00201866	0.00131925	1981464
1716076200	0.00201031	2.0E-6	0.10	0.00200919	0.00202154	0.0013333	4207717
1715989800	0.00200855	0.0007031	53.86	0.00130607	0.00201893	0.00130326	1513634
1715903400	0.00130545	-0.000685	-34.42	0.0019878	0.00200091	0.00129207	6601239
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00129562	4447661
1715730600	0.00184708	0.00058947	46.87	0.00125807	0.00188974	0.00124584	2944105
1715644200	0.00125761	2.8E-5	2.28	0.00177363	0.00190346	0.00119048	23466882
1715557800	0.0012295	-0.000594	-32.57	0.00182551	0.00185143	0.00122357	1789526
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00181504	132560
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00180721	102303
1715298600	0.00189073	5.6E-5	3.05	0.00183562	0.00190137	0.00121766	1032866
1715212200	0.00183481	-4.0E-5	-2.13	0.00187003	0.00188259	0.00124824	1044006
1715125800	0.00187438	-2.1E-5	-1.11	0.00189499	0.00192793	0.00127275	1430029
1715039400	0.00189553	-2.5E-5	-1.30	0.00177363	0.00195839	0.00119048	20789954
1714953000	0.00192017	4.0E-6	0.21	0.00191677	0.00193709	0.00126468	754939
1714866600	0.0019164	2.8E-5	1.48	0.00188667	0.00193306	0.00125362	4173468
1714780200	0.00188797	0.00011337	6.39	0.00177363	0.00190008	0.00118435	6638666
1714693800	0.0017746	2.1E-5	1.20	0.00174713	0.00178826	0.00114607	476288
1714607400	0.0017533	-7.2E-5	-3.94	0.0018188	0.00182051	0.00114863	4010903
1714521000	0.00182534	-9.0E-5	-4.70	0.00191512	0.00194038	0.00121573	2232302
1714434600	0.00191503	2.5E-5	1.32	0.00194813	0.00196918	0.00124162	26895024
1714348200	0.00188998	-1.4E-5	-0.74	0.00190233	0.0019281	0.00126878	1808087
1714261800	0.00190381	-1.0E-5	-0.52	0.00191241	0.0019169	0.00125192	8799586
1714175400	0.00191387	-2.1E-5	-1.09	0.00193453	0.00194313	0.00127907	84024048
1714089000	0.00193452	9.0E-6	0.47	0.00192814	0.00195778	0.00126414	4624529
1714002600	0.001926	-6.6E-5	-3.31	0.00132821	0.00201226	0.00128111	8326058
1713916200	0.0019915	-1.5E-5	-0.75	0.00200401	0.00201585	0.00131736	2335403