QtconQTCON

$ 0.002097

-0.00000048

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 963

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001048

Exchange

UPBT

Ask

$ 0.002097

Last Trade Time

16:14:55

Volume (24h)

$ 81,277

Last Trade Size

317,008.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002098

Fully Diluted Market Cap

$ 125,794,200

Genesis Date

3/20/2019

Days Range 0.001044-0.002103

52 Weeks Range 0.00067-0.003675

Circulating Supply 0 / 60,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Upbit	16986305.6391	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.324615	1737809863	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00208595	1.062E-5	0.509120544596	0.00094839	0.0021804	2024620.60101	CX
4	0.00188539	0.00021118	11.2008656034	0.00091333	0.0021804	4668780.97529	CX
12	0.00139113	0.00070544	50.7098545787	0.00068177	0.0021804	5387115.17265	CX
26	0.00196188	0.00013469	6.86535364039	0.00066955	0.0021804	5104336.74905	CX
52	0.00160223	0.00049434	30.8532482852	0.00066955	0.00367499	9889363.69393	CX
156	0.00984014	-0.00774357	-78.6936974474	0.00066955	0.02874817	17182531.2137	CX
260	0.01386894	-0.01177237	-84.8829831263	0.00066955	0.15775467	16914185.9669	CX

No description available for Qtcon at this moment.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00104688	3113063
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101848	458903
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00103668	1178158
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.001015	3285296
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00094839	5146126
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00101437	498000
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00102869	492794
1737157800	0.00208464	8.4E-5	4.20	0.0010001	0.00211813	0.0010001	1042457
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00099161	3880589
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	109523
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.0009646	507487
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00094839	4388990
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094533	682103
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094367	4276755
1736553000	0.00189481	0.0009723	105.40	0.00193584	0.00194436	0.00092241	21627883
1736466600	0.00092251	-0.00098	-51.51	0.00189887	0.0019064	0.00091941	2771847
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	4204744
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205086	0.00097403	657235
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00204958	0.00092722	20789242
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.00097792	896305
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	3451
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00098052	6962475
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00196127	0.00092722	21375672
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00093978	26007
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00092147	769010
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00196127	0.00091333	21409954
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00094813	138915
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	32871
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00095754	17503
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095397	991235
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00099081	111592
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00093744	169970
1734997800	0.00189388	-7.0E-6	-0.37	0.00194966	0.00196127	0.00092722	20052071
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	195104
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097208	202990
1734738600	0.00194907	0.00096975	99.02	0.00194966	0.00196127	0.0009235	4355932
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00097891	1573232
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103529	763401
1734479400	0.00212212	3.0E-6	0.14	0.00106011	0.00216605	0.00105716	7143300
1734393000	0.00211908	2.6E-5	1.24	0.00101193	0.00215488	0.00100547	22934020
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.00102687	3300967
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00101513	5445910
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203745	0.00099633	420364
1734047400	0.00200033	-2.5E-5	-1.23	0.00101193	0.00205041	0.00099538	2427817
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00097296	10935090
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196436	0.00096087	8233364
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00095497	24112004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00099709	745491
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2531892
1733529000	0.0019998	0.00103083	106.38	0.00193475	0.0020406	0.00096561	4941527
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00096562	1959436
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00095701	16075131
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0009385	12051598
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00094838	1792466
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00096391	3979650
1733010600	0.0019295	-1.8E-5	-0.92	0.00097485	0.00194687	0.00096701	20501567
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.0009637	1562573
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094896	1173216
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00093377	2542841
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.0009146	5262052
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00197961	0.00093256	23126243
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00098075	1515134
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0009791	4906015
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098041	893218
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094278	4309789
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189775	0.00093315	2087321
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00091618	709578
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00088526	21390457
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0009114	1414489
1731801000	0.0018089	-1.4E-5	-0.77	0.00090984	0.00183475	0.00090885	1604660
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087776	6101173
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00089732	5696332
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087259	12516346
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00085285	3664122
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.0008136	3983535
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00077223	5175674
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076306	8010509
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075741	2211859
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00074567	470323
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073946	2667189
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	262618
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	20104211
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068177	452358
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139571	0.00069696	13319
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00069184	33966
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00070125	813316
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00071873	1596937
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00069885	3297239
1730159400	0.00139761	3.9E-5	2.87	0.00204643	0.00204665	0.00068404	20605136
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067568	2004407
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00066955	2905231
1729900200	0.00132613	-0.000717	-35.10	0.00204643	0.00204665	0.0013109	34620783