Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | Upbit | 193834.227551 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004270 | 1724608946 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 100 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00117529 | 0.00010935 | 9.30408665095 | 0.00112571 | 0.00194457 | 8406507.17735 | CX |
4 | 0.00135605 | -7.141E-5 | -5.26603001364 | 0.00099344 | 0.00208789 | 5063209.50364 | CX |
12 | 0.00203153 | -0.00074689 | -36.7649013305 | 0.00099344 | 0.00215765 | 4621732.97153 | CX |
26 | 0.00154697 | -0.00026233 | -16.9576656302 | 0.00099344 | 0.00351416 | 14528609.8012 | CX |
52 | 0.001832 | -0.00054736 | -29.8777292576 | 0.00099344 | 0.02874817 | 19204180.8668 | CX |
156 | 0.01676538 | -0.01548074 | -92.3375431991 | 0.00077714 | 0.02874817 | 20086481.3061 | CX |
260 | 0.01386894 | -0.0125843 | -90.7372877812 | 0.00077714 | 0.15775467 | 18398059.9619 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00128207 | 981600 |
1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00121223 | 3810452 |
1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00117529 | 0.00184883 | 0.00112571 | 20901786 |
1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00118667 | 1183745 |
1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00117474 | 2869674 |
1724111400 | 0.00178172 | 0.00060618 | 51.57 | 0.00117529 | 0.00178516 | 0.00112571 | 20691784 |
1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 0 |
1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 205979 |
1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 1925104 |
1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 229935 |
1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 1062910 |
1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 750927 |
1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00185208 | 0.00185208 | 0.00115735 | 20052071 |
1723420200 | 0.00117663 | -0.000649 | -35.54 | 0.00183326 | 0.00184095 | 0.00117482 | 8239007 |
1723333800 | 0.00182591 | 0.00061215 | 50.43 | 0.00121757 | 0.00183514 | 0.00120599 | 1001345 |
1723247400 | 0.00121376 | -0.00064 | -34.53 | 0.00185208 | 0.00185208 | 0.00119228 | 128264 |
1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00114004 | 1062721 |
1723074600 | 0.00165432 | 0.00053457 | 47.74 | 0.00112096 | 0.00173063 | 0.00111385 | 100000 |
1722988200 | 0.00111975 | 3.4E-5 | 3.13 | 0.00107985 | 0.00114133 | 0.00107985 | 2147009 |
1722901800 | 0.00108535 | -7.9E-5 | -6.79 | 0.00121338 | 0.00122148 | 0.00099344 | 23672683 |
1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 850163 |
1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 1449476 |
1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00193609 | 0.00122375 | 641749 |
1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 995114 |
1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 276862 |
1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 539771 |
1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00197366 | 0.00208789 | 0.00133034 | 20572071 |
1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00204286 | 0.00134225 | 364441 |
1722124200 | 0.00136173 | -0.000676 | -33.18 | 0.00203738 | 0.00204898 | 0.00133391 | 322073 |
1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00203965 | 0.00133724 | 1028714 |
1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00126988 | 837462 |
1721865000 | 0.0019614 | 0.0006424 | 48.70 | 0.0013193 | 0.00200126 | 0.00131737 | 1499933 |
1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.002019 | 0.00130922 | 744807 |
1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00170753 | 0.00203906 | 0.00107406 | 21411647 |
1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00204565 | 0.00134217 | 2527523 |
1721519400 | 0.00134415 | -0.000659 | -32.90 | 0.00200235 | 0.00200506 | 0.00132765 | 1952187 |
1721433000 | 0.00200296 | 0.00072379 | 56.58 | 0.00127935 | 0.0020073 | 0.00126599 | 721947 |
1721346600 | 0.00127917 | -0.000646 | -33.56 | 0.00192254 | 0.00195199 | 0.0012646 | 723276 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00127813 | 1093255 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00124997 | 1097999 |
1721087400 | 0.00194243 | 0.00072116 | 59.05 | 0.00170753 | 0.00194243 | 0.00107406 | 23760112 |
1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00181208 | 0.00118468 | 325072 |
1720914600 | 0.00118457 | -0.000552 | -31.79 | 0.00173671 | 0.00176325 | 0.00115588 | 1395706 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 589230 |
1720741800 | 0.00172075 | 0.00056565 | 48.97 | 0.00115238 | 0.00175488 | 0.00114215 | 2145437 |
1720655400 | 0.0011551 | -0.000586 | -33.66 | 0.00173814 | 0.00177934 | 0.00114345 | 1728179 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0011295 | 58280 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00172314 | 0.00107406 | 20063867 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 52096 |
1720309800 | 0.00174482 | 0.00061103 | 53.89 | 0.00113144 | 0.00175439 | 0.001121 | 161188 |
1720223400 | 0.00113379 | -0.000583 | -33.96 | 0.00170753 | 0.00172314 | 0.00107406 | 616668 |
1720137000 | 0.00171682 | 0.00051268 | 42.58 | 0.00120325 | 0.00181191 | 0.00113513 | 2794504 |
1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00182846 | 0.00120159 | 1243731 |
1719964200 | 0.00124018 | -0.000644 | -34.18 | 0.00188625 | 0.00189602 | 0.0012347 | 1820301 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00121625 | 0.00191376 | 0.00121121 | 20052071 |
1719791400 | 0.00188174 | 0.00066486 | 54.64 | 0.00121782 | 0.00188757 | 0.00121331 | 2229060 |
1719705000 | 0.00121688 | -0.000593 | -32.76 | 0.00180935 | 0.00183337 | 0.00121641 | 228452 |
1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00122334 | 321735 |
1719532200 | 0.00184642 | 0.00063082 | 51.89 | 0.00121625 | 0.00186814 | 0.00121121 | 796954 |
1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00132971 | 0.00133055 | 0.00121373 | 20651230 |
1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 2027227 |
1719273000 | 0.00120616 | -0.000694 | -36.53 | 0.00189476 | 0.00189527 | 0.00117134 | 846726 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00128441 | 605629 |
1719100200 | 0.001927 | 0.00064598 | 50.43 | 0.00128289 | 0.00192914 | 0.0012783 | 964729 |
1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00192032 | 0.00126739 | 1181591 |
1718927400 | 0.0012976 | -0.000648 | -33.31 | 0.00129934 | 0.00196376 | 0.0012905 | 2561996 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00129457 | 1203421 |
1718754600 | 0.00195114 | 0.00062273 | 46.88 | 0.00132971 | 0.00197169 | 0.0012806 | 12252162 |
1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00197983 | 0.00198501 | 0.001304 | 33826425 |
1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00199972 | 0.0013232 | 169096 |
1718495400 | 0.00132361 | -0.000657 | -33.17 | 0.00197983 | 0.00198929 | 0.00131657 | 1644720 |
1718409000 | 0.0019807 | -2.3E-5 | -1.15 | 0.00200536 | 0.0020173 | 0.00130299 | 89764 |
1718322600 | 0.00200375 | 0.00063906 | 46.83 | 0.00136497 | 0.00205113 | 0.00133016 | 239015 |
1718236200 | 0.00136469 | -0.000657 | -32.50 | 0.00201981 | 0.00209969 | 0.00134395 | 751101 |
1718149800 | 0.00202138 | 0.00063193 | 45.48 | 0.00139071 | 0.00203793 | 0.00132326 | 2255547 |
1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00203152 | 0.00208725 | 0.00137953 | 20848074 |
1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.0020816 | 0.00138326 | 480680 |
1717890600 | 0.00138656 | -0.000693 | -33.32 | 0.00138568 | 0.00208334 | 0.00138496 | 978004 |
1717804200 | 0.00208006 | -4.3E-5 | -2.03 | 0.00212269 | 0.00215765 | 0.00142245 | 213070 |
1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.00141791 | 1530518 |
1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.00215265 | 0.00137953 | 22708883 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 179877 |
1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.00210243 | 0.00137953 | 3449192 |
1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.0013496 | 895012 |
1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00135162 | 10425578 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 21975131 |
1717113000 | 0.0020504 | -0.000654 | -24.18 | 0.0020275 | 0.00272785 | 0.00201333 | 45018785 |
1717026600 | 0.00270421 | 0.00133687 | 97.77 | 0.00136616 | 0.00271463 | 0.00135531 | 61703649 |
1716940200 | 0.00136734 | -1.9E-5 | -1.37 | 0.00138786 | 0.00205126 | 0.0013486 | 1096462 |
1716853800 | 0.00138664 | 1.7E-5 | 1.24 | 0.00125807 | 0.00211771 | 0.00124584 | 21288693 |
1716767400 | 0.00136981 | -0.000707 | -34.04 | 0.00207795 | 0.00207971 | 0.00136559 | 1583466 |
1716681000 | 0.002077 | 0.00070556 | 51.45 | 0.00137061 | 0.0020862 | 0.00137025 | 3501268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions