QtconQTCON

$ 0.001285

-0.00064

(

-33.27%

)

Official Links

Website

Source Code

Info

Rank 4550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001285

Exchange

UPBT

Ask

$ 0.001927

Last Trade Time

18:01:38

Volume (24h)

$ 24,580

Last Trade Size

68,607.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001283

Fully Diluted Market Cap

$ 77,078,400

Genesis Date

3/20/2019

Days Range 0.001277-0.001934

52 Weeks Range 0.000993-0.028748

Circulating Supply 0 / 60,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Upbit	193834.227551	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004270	1724608946	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00117529	0.00010935	9.30408665095	0.00112571	0.00194457	8406507.17735	CX
4	0.00135605	-7.141E-5	-5.26603001364	0.00099344	0.00208789	5063209.50364	CX
12	0.00203153	-0.00074689	-36.7649013305	0.00099344	0.00215765	4621732.97153	CX
26	0.00154697	-0.00026233	-16.9576656302	0.00099344	0.00351416	14528609.8012	CX
52	0.001832	-0.00054736	-29.8777292576	0.00099344	0.02874817	19204180.8668	CX
156	0.01676538	-0.01548074	-92.3375431991	0.00077714	0.02874817	20086481.3061	CX
260	0.01386894	-0.0125843	-90.7372877812	0.00077714	0.15775467	18398059.9619	CX

No description available for Qtcon at this moment.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00128207	981600
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00121223	3810452
1724370600	0.00181157	-2.4E-5	-1.31	0.00117529	0.00184883	0.00112571	20901786
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00118667	1183745
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00117474	2869674
1724111400	0.00178172	0.00060618	51.57	0.00117529	0.00178516	0.00112571	20691784
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	205979
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	1925104
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	229935
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	1062910
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	750927
1723506600	0.00118799	1.1E-5	0.93	0.00185208	0.00185208	0.00115735	20052071
1723420200	0.00117663	-0.000649	-35.54	0.00183326	0.00184095	0.00117482	8239007
1723333800	0.00182591	0.00061215	50.43	0.00121757	0.00183514	0.00120599	1001345
1723247400	0.00121376	-0.00064	-34.53	0.00185208	0.00185208	0.00119228	128264
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00114004	1062721
1723074600	0.00165432	0.00053457	47.74	0.00112096	0.00173063	0.00111385	100000
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	2147009
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	23672683
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	850163
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	1449476
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00193609	0.00122375	641749
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	995114
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	276862
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	539771
1722297000	0.00133645	-2.8E-5	-2.05	0.00197366	0.00208789	0.00133034	20572071
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00204286	0.00134225	364441
1722124200	0.00136173	-0.000676	-33.18	0.00203738	0.00204898	0.00133391	322073
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00203965	0.00133724	1028714
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00126988	837462
1721865000	0.0019614	0.0006424	48.70	0.0013193	0.00200126	0.00131737	1499933
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.002019	0.00130922	744807
1721692200	0.00135164	-7.0E-6	-0.52	0.00170753	0.00203906	0.00107406	21411647
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00204565	0.00134217	2527523
1721519400	0.00134415	-0.000659	-32.90	0.00200235	0.00200506	0.00132765	1952187
1721433000	0.00200296	0.00072379	56.58	0.00127935	0.0020073	0.00126599	721947
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	723276
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1093255
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1097999
1721087400	0.00194243	0.00072116	59.05	0.00170753	0.00194243	0.00107406	23760112
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00181208	0.00118468	325072
1720914600	0.00118457	-0.000552	-31.79	0.00173671	0.00176325	0.00115588	1395706
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	589230
1720741800	0.00172075	0.00056565	48.97	0.00115238	0.00175488	0.00114215	2145437
1720655400	0.0011551	-0.000586	-33.66	0.00173814	0.00177934	0.00114345	1728179
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0011295	58280
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00172314	0.00107406	20063867
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	52096
1720309800	0.00174482	0.00061103	53.89	0.00113144	0.00175439	0.001121	161188
1720223400	0.00113379	-0.000583	-33.96	0.00170753	0.00172314	0.00107406	616668
1720137000	0.00171682	0.00051268	42.58	0.00120325	0.00181191	0.00113513	2794504
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00182846	0.00120159	1243731
1719964200	0.00124018	-0.000644	-34.18	0.00188625	0.00189602	0.0012347	1820301
1719877800	0.00188412	2.0E-6	0.11	0.00121625	0.00191376	0.00121121	20052071
1719791400	0.00188174	0.00066486	54.64	0.00121782	0.00188757	0.00121331	2229060
1719705000	0.00121688	-0.000593	-32.76	0.00180935	0.00183337	0.00121641	228452
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00122334	321735
1719532200	0.00184642	0.00063082	51.89	0.00121625	0.00186814	0.00121121	796954
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	20651230
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	2027227
1719273000	0.00120616	-0.000694	-36.53	0.00189476	0.00189527	0.00117134	846726
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00128441	605629
1719100200	0.001927	0.00064598	50.43	0.00128289	0.00192914	0.0012783	964729
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00192032	0.00126739	1181591
1718927400	0.0012976	-0.000648	-33.31	0.00129934	0.00196376	0.0012905	2561996
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00129457	1203421
1718754600	0.00195114	0.00062273	46.88	0.00132971	0.00197169	0.0012806	12252162
1718668200	0.00132841	-4.0E-6	-0.30	0.00197983	0.00198501	0.001304	33826425
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00199972	0.0013232	169096
1718495400	0.00132361	-0.000657	-33.17	0.00197983	0.00198929	0.00131657	1644720
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020173	0.00130299	89764
1718322600	0.00200375	0.00063906	46.83	0.00136497	0.00205113	0.00133016	239015
1718236200	0.00136469	-0.000657	-32.50	0.00201981	0.00209969	0.00134395	751101
1718149800	0.00202138	0.00063193	45.48	0.00139071	0.00203793	0.00132326	2255547
1718063400	0.00138945	-4.0E-6	-0.29	0.00203152	0.00208725	0.00137953	20848074
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.0020816	0.00138326	480680
1717890600	0.00138656	-0.000693	-33.32	0.00138568	0.00208334	0.00138496	978004
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00215765	0.00142245	213070
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.00141791	1530518
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.00215265	0.00137953	22708883
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	179877
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.00210243	0.00137953	3449192
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.0013496	895012
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00135162	10425578
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	21975131
1717113000	0.0020504	-0.000654	-24.18	0.0020275	0.00272785	0.00201333	45018785
1717026600	0.00270421	0.00133687	97.77	0.00136616	0.00271463	0.00135531	61703649
1716940200	0.00136734	-1.9E-5	-1.37	0.00138786	0.00205126	0.0013486	1096462
1716853800	0.00138664	1.7E-5	1.24	0.00125807	0.00211771	0.00124584	21288693
1716767400	0.00136981	-0.000707	-34.04	0.00207795	0.00207971	0.00136559	1583466
1716681000	0.002077	0.00070556	51.45	0.00137061	0.0020862	0.00137025	3501268