QtconQTCON

$ 0.001744

0.00000615

(

0.35%

)

Official Links

Website

Source Code

Info

Rank 4585

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000872

Exchange

UPBT

Ask

$ 0.001744

Last Trade Time

14:18:04

Volume (24h)

$ 20,722

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001729

Fully Diluted Market Cap

$ 104,634,600

Genesis Date

3/20/2019

Days Range 0.000864-0.001755

52 Weeks Range 0.00067-0.003514

Circulating Supply 0 / 60,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Upbit	10366.25	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000154	1743085098	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00174281	1.1E-6	0.0631164613469	0.00083933	0.00177466	246834.555265	CX
4	0.00168546	5.845E-5	3.46789600465	0.00080054	0.00190127	3008168.86656	CX
12	0.00194966	-0.00020575	-10.5531220828	0.00080054	0.00315666	6185005.85243	CX
26	0.0019534	-0.00020949	-10.7243780076	0.00066955	0.00315666	6072990.69294	CX
52	0.00280009	-0.00105618	-37.7195018732	0.00066955	0.00351416	7454207.5979	CX
156	0.00668591	-0.004942	-73.9166396197	0.00066955	0.02874817	17069151.1384	CX
260	0.01386894	-0.01212503	-87.425787407	0.00066955	0.15775467	16532529.1646	CX

No description available for Qtcon at this moment.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00087359	156047
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00086688	193122
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00086045	139181
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00084459	366415
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00084192	513932
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00083933	54455
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00085642	304686
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00082896	275299
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00081625	751030
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00168834	0.00083418	17318345
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00084191	214362
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00084141	47315
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	40651
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	93515
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.00081296	706315
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	5287550
1741650600	0.00157789	-3.1E-5	-1.93	0.00181592	0.00185562	0.00087168	16793616
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.00082249	2378916
1741477800	0.00172227	0.0008557	98.75	0.00086699	0.001737	0.00085804	61175
1741391400	0.00086657	-0.000934	-51.87	0.00181592	0.00185562	0.00085722	16863127
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00087876	524103
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0008772	70424
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00082653	501156
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00088532	17575809
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00092342	2342125
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00083836	92916
1740786600	0.00168918	0.00084308	99.64	0.0008469	0.00170171	0.00080054	399725
1740700200	0.0008461	-0.000831	-49.54	0.00168546	0.00173663	0.00084605	163402
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00088209	681542
1740527400	0.0017751	0.00085627	93.19	0.00182884	0.00185015	0.00086402	660047
1740441000	0.00091883	-0.001001	-52.13	0.00193146	0.00287032	0.00091583	18561797
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	758633
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00098293	1592420
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00097031	676672
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095026	1499790
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00096161	25341
1739836200	0.00191542	0.00095396	99.22	0.00097648	0.00286885	0.00096203	16853519
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	-0.000972	-49.90	0.00194919	0.00195875	0.00097478	776919
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00096432	551851
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00095559	794354
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196018	0.00094145	4020943
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00097587	684913
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00096749	16791568
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.0009574	91594
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	53732
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00096749	2005900
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00097176	7223635
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097966	740585
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.00203496	0.00098978	665024
1738626600	0.00203325	8.1E-5	4.15	0.00207475	0.00212763	0.00094698	17623670
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	13060426
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205475	0.00102181	4340870
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104076	4622212
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00103403	4595848
1738194600	0.0020766	-0.000957	-31.54	0.00303998	0.00308577	0.00202789	45011053
1738108200	0.00303403	0.00099828	49.04	0.00204709	0.00310609	0.00101919	68994697
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	0.0021152	0.00098922	22156858
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00315666	0.00104523	40805983
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.001044	30040245
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00104688	3113063
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101848	458903
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00103668	1178158
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.001015	3285296
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00094839	5146126
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00101437	498000
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00102869	492794
1737157800	0.00208464	8.4E-5	4.20	0.0010001	0.00211813	0.0010001	1042457
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00099161	3880589
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	109523
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.0009646	507487
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00094839	4388990
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094533	682103
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094367	4276755
1736553000	0.00189481	0.0009723	105.40	0.00193584	0.00194436	0.00092241	21627883
1736466600	0.00092251	-0.00098	-51.51	0.00189887	0.0019064	0.00091941	2771847
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	4204744
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205086	0.00097403	657235
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00204958	0.00092722	20789242
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.00097792	896305
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	3451
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00098052	6962475
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00196127	0.00092722	21375672
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00093978	26007
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00092147	769010
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00196127	0.00091333	21409954
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00094813	138915
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	32871
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00095754	17503