Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.24 | Binance | 126638.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 283,850.45 | 1730116669 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 48.1265228517 | Recently |
0.00088866 | EXMO | 53267.4786174 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47.71 | 1730116618 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 2 | https://exmo.com/en/trade#?pair=QTUM_ETH | 20.2432473401 | Recently |
2.24 | OKX | 31582.414361 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,712.75 | 1730116650 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 3 | https://www.okx.com/trade-spot/QTUM-USDT | 12.0022693415 | Recently |
2.24 | DigiFinex | 22468.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,429.64 | 1730115964 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 8.5386311877 | 12 minutes ago |
2.24 | LBank | 8014.1028 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,967.77 | 1730116662 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 5 | https://www.lbank.info/exchange/qtum/usdt | 3.04560060661 | Recently |
2.24 | HTX | 6619.3263 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,901.41 | 1730084948 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 2.51554349847 | 9 hours ago |
3.265E-5 | Binance | 3607.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.119358 | 1730116671 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 7 | https://www.binance.com/en/trade/QTUM_BTC | 1.37095872895 | Recently |
2.25 | Gate.io | 3029.557 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,769.38 | 1730114810 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 8 | https://gate.io/trade/QTUM_USDT | 1.15132296992 | 31 minutes ago |
0.000885 | LATOKEN | 2439.93 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.18 | 1730116291 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 9 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.927246938745 | 6 minutes ago |
2.24 | EXMO | 1584.21922048 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,548.99 | 1730116616 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.602051051666 | Recently |
2.23 | Kraken | 870.14779098 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,947.23 | 1730116493 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.330682386561 | Recently |
0.0008962 | Kraken | 738.9760941 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.662270 | 1730116492 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0.280833188272 | Recently |
2.08 | Bitvavo | 598.64808311 | /cdn/crypto/logos/exchanges/BITV.png | € 1,242.52 | 1730116671 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 13 | https://account.bitvavo.com/markets/QTUM-EUR | 0.227504314652 | Recently |
3.256E-5 | Kucoin | 424.4713 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014153 | 1730116391 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 14 | https://trade.kucoin.com/QTUM-BTC | 0.161311887435 | Recently |
3.302E-5 | EXMO | 305.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.010066 | 1730116617 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.116251219733 | Recently |
3.28E-5 | Gate.io | 275.813 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009071 | 1730114812 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 16 | https://gate.io/trade/QTUM_BTC | 0.10481725292 | 31 minutes ago |
2.08 | Kraken | 274.11691649 | /cdn/crypto/logos/exchanges/KRKN.png | € 568.80 | 1730116492 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.104172690066 | Recently |
2.26 | EXMO | 133.1 | /cdn/crypto/logos/exchanges/EXMO.png | $ 305.32 | 1730116616 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 18 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.0505820115934 | Recently |
0.000888 | Gate.io | 118.985 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.106409 | 1730114811 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 19 | https://gate.io/trade/QTUM_ETH | 0.0452178861716 | 31 minutes ago |
2.24 | Crypto.com | 92.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.54 | 1730116153 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 20 | https://crypto.com/exchange/trade/QTUM_USD | 0.0351907909357 | 9 minutes ago |
0.000887 | Binance | 24.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.021516 | 1730116643 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 21 | https://www.binance.com/en/trade/QTUM_ETH | 0.00919672938061 | Recently |
0.000893 | DigiFinex | 16.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.014467 | 1730115461 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.00611848524908 | 20 minutes ago |
3.382E-5 | Upbit | 7.46015697 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000252 | 1730115696 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.00283508449545 | 16 minutes ago |
2.24 | Bitfinex | 4.977387 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11.16 | 1730116671 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 24 | https://www.bitfinex.com/t/QTM:USD | 0.00189155707692 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 26 | https://trade.kucoin.com/QTUM-USDT | 0 | 12 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730073729 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 27 | https://www.lbank.info/exchange/qtum/eth | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 28 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730073721 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 12 hours ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730073729 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 12 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730116534 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recently |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730116535 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recently |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 12 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730073728 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 12 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730073729 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 12 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073747 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 12 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730116536 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recently |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730073727 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 12 hours ago |
0.000868 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730114827 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 31 minutes ago |
2.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073721 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 45 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 46 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
2.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 47 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 48 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
3.209E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730113806 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | 48 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.65 | -0.42 | -15.8490566038 | 2.12 | 2.66 | 2990.78687997 | CX |
4 | 2.65 | -0.42 | -15.8490566038 | 2.12 | 2.8 | 5395.52977329 | CX |
12 | 2.52 | -0.29 | -11.5079365079 | 1.8 | 2.8 | 8284.70876936 | CX |
26 | 3.97 | -1.74 | -43.8287153652 | 1.8 | 4.5 | 11777.3389006 | CX |
52 | 2.74 | -0.51 | -18.6131386861 | 1.8 | 6.28 | 18484.2712585 | CX |
156 | 11.76 | -9.53 | -81.037414966 | 1.78 | 19.17 | 20598.4213599 | CX |
260 | 2.3 | -0.07 | -3.04347826087 | 0.82899 | 35.59 | 59651.3880236 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
1729122600 | 2.54 | -0.03 | -1.17 | 2.53 | 2.57 | 2.52 | 619 |
1729036200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.63 | 2.47 | 1981 |
1728949800 | 2.6 | 0.13 | 5.26 | 2.46 | 2.62 | 2.44 | 7514 |
1728863400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.53 | 2.43 | 343 |
1728777000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 412 |
1728690600 | 2.49 | 0.15 | 6.41 | 2.37 | 2.49 | 2.37 | 2106 |
1728604200 | 2.34 | 0.02 | 0.86 | 2.32 | 2.36 | 2.3 | 2355 |
1728517800 | 2.32 | -0.1 | -4.13 | 2.42 | 2.45 | 2.32 | 4085 |
1728431400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.53 | 2.41 | 8221 |
1728345000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.51 | 2.43 | 7546 |
1728258600 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.37 | 571 |
1728172200 | 2.37 | 0 | 0.00 | 2.37 | 2.42 | 2.35 | 1286 |
1728085800 | 2.37 | 0.06 | 2.60 | 2.31 | 2.38 | 2.3 | 352 |
1727999400 | 2.31 | -0.05 | -2.12 | 2.36 | 2.39 | 2.26 | 7210 |
1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
1726617000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.27 | 2.18 | 4129 |
1726530600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.16 | 2877 |
1726444200 | 2.21 | -0.09 | -3.91 | 2.31 | 2.31 | 2.19 | 6635 |
1726357800 | 2.3 | -0.01 | -0.43 | 2.31 | 2.35 | 2.28 | 7007 |
1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.32 | 2.25 | 4571 |
1726185000 | 2.28 | 0.06 | 2.70 | 2.22 | 2.29 | 2.22 | 4494 |
1726098600 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.19 | 5144 |
1726012200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 1185 |
1725925800 | 2.27 | 0.08 | 3.65 | 2.19 | 2.28 | 2.17 | 3647 |
1725839400 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2 | 2.1 | 3492 |
1725753000 | 2.1 | 0.03 | 1.45 | 2.07 | 2.12 | 2.07 | 3017 |
1725666600 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.02 | 8703 |
1725580200 | 2.14 | -0.05 | -2.28 | 2.19 | 2.26 | 2.14 | 7164 |
1725493800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.07 | 11036 |
1725407400 | 2.18 | -0.08 | -3.54 | 2.26 | 2.28 | 2.16 | 2898 |
1725321000 | 2.26 | 0.11 | 5.12 | 2.16 | 2.27 | 2.16 | 10052 |
1725234600 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 7852 |
1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
1724457000 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.49 | 8099 |
1724370600 | 2.52 | 0.01 | 0.40 | 2.51 | 2.54 | 2.49 | 9999 |
1724284200 | 2.51 | 0.1 | 4.15 | 2.39 | 2.52 | 2.37 | 4254 |
1724197800 | 2.41 | 0.09 | 3.88 | 2.32 | 2.46 | 2.32 | 9158 |
1724111400 | 2.32 | 0.1 | 4.50 | 2.21 | 2.34 | 2.21 | 31226 |
1724025000 | 2.22 | 0 | 0.00 | 2.22 | 2.25 | 2.21 | 1303 |
1723938600 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 3916 |
1723852200 | 2.22 | 0.01 | 0.45 | 2.21 | 2.3 | 2.17 | 12623 |
1723765800 | 2.21 | -0.13 | -5.56 | 2.31 | 2.34 | 2.19 | 9092 |
1723679400 | 2.34 | 0.1 | 4.46 | 2.24 | 2.49 | 2.24 | 65259 |
1723593000 | 2.24 | 0.03 | 1.36 | 2.2 | 2.26 | 2.16 | 2315 |
1723506600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.23 | 2.12 | 19062 |
1723420200 | 2.13 | -0.12 | -5.33 | 2.25 | 2.28 | 2.12 | 1330 |
1723333800 | 2.25 | 0.03 | 1.35 | 2.22 | 2.26 | 2.22 | 1618 |
1723247400 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.18 | 6896 |
1723161000 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.02 | 6199 |
1723074600 | 2.05 | -0.02 | -0.97 | 2.07 | 2.14 | 2.02 | 14597 |
1722988200 | 2.07 | 0.07 | 3.50 | 1.99 | 2.1 | 1.99 | 10743 |
1722901800 | 2 | -0.16 | -7.41 | 2.52 | 2.52 | 1.8 | 34980 |
1722815400 | 2.16 | -0.03 | -1.37 | 2.2 | 2.23 | 2.04 | 11665 |
1722729000 | 2.19 | -0.15 | -6.41 | 2.34 | 2.34 | 2.14 | 49285 |
1722642600 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.32 | 5375 |
1722556200 | 2.52 | -0.07 | -2.70 | 2.59 | 2.59 | 2.36 | 20792 |
1722469800 | 2.59 | -0.06 | -2.26 | 2.65 | 2.7 | 2.56 | 2317 |
1722383400 | 2.65 | -0.08 | -2.93 | 2.72 | 2.77 | 2.63 | 5736 |
1722297000 | 2.73 | 0.08 | 3.02 | 2.7 | 2.79 | 2.69 | 34137 |
1722210600 | 2.65 | -0.09 | -3.28 | 2.69 | 2.77 | 2.65 | 30413 |
1722124200 | 2.74 | 0.17 | 6.61 | 2.6 | 2.78 | 2.59 | 57402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions