QtumQTUM

$ 2.31

0.320

(

16.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Coin

Not Mineable

Wallet

Bid

$ 2.30

Exchange

CRTO

Ask

$ 2.30

Last Trade Time

15:36:47

Volume (24h)

$ 1,673,910

Last Trade Size

0.200

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.30

Fully Diluted Market Cap

$ 249,069,758

Genesis Date

9/05/2017

Days Range 1.99-2.33

52 Weeks Range 1.80-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3	Binance	319284	/cdn/crypto/logos/exchanges/BINA.png	$ 726,037.06	1724081987	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	50.0850142291	Recently
2.31	OKX	128199.480755	/cdn/crypto/logos/exchanges/OKEX.png	$ 292,457.57	1724081988	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	20.1102241822	Recently
0.00088797	EXMO	68215.5459166	/cdn/crypto/logos/exchanges/EXMO.png	ETH 58.69	1724081891	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	10.7007447535	Recently
2.31	DigiFinex	52510.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,190.80	1724081434	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.23717805051	9 minutes ago
2.3	HTX	34336.6478636	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,266.13	1724081988	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	5.38627521839	Recently
3.919E-5	Binance	7612.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.294662	1724081987	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	6	https://www.binance.com/en/trade/QTUM_BTC	1.19416312537	Recently
2.31	Kraken	7481.64007572	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,197.71	1724081884	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	7	https://trade.kraken.com/markets/kraken/QTUM/USD	1.17361987963	Recently
2.3	Gate.io	6841.0409	/cdn/crypto/logos/exchanges/GATE.png	$ 15,632.77	1724081781	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	1.07313122743	Recently
2.3	LBank	4290.9495	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,660.07	1724081990	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	9	https://www.lbank.info/exchange/qtum/usdt	0.673106910349	Recently
0.000889	Binance	2863	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.56	1724081984	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	10	https://www.binance.com/en/trade/QTUM_ETH	0.449109243613	Recently
2.3	EXMO	2321.40377287	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,266.99	1724081890	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.364150853145	Recently
2.36	EXMO	846.93547369	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,956.55	1724080041	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	12	https://exmo.com/en/trade#?pair=QTUM_USD	0.13285593782	33 minutes ago
0.000888	DigiFinex	597.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.532756	1724081660	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0936964551905	6 minutes ago
2.08	Kraken	553.66874881	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,153.61	1724081884	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0868521666051	Recently
3.874E-5	EXMO	501.51526541	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019331	1724081890	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	15	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0786710239291	Recently
3.95E-5	Gate.io	340.636	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013248	1724081782	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	16	https://gate.io/trade/QTUM_BTC	0.0534344311238	Recently
2.08	Bitvavo	279.18088481	/cdn/crypto/logos/exchanges/BITV.png	€ 577.63	1724081985	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.0437941725492	Recently
0.000892	Gate.io	193.542	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.170181	1724081782	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	18	https://gate.io/trade/QTUM_ETH	0.0303602868416	Recently
3.921E-5	HitBTC	93.19	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003600	1724081665	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	19	https://hitbtc.com/QTUM-to-BTC	0.0146184039163	5 minutes ago
0.0008979	Kraken	49.02066455	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.043187	1724081883	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	20	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.00768970785102	Recently
2.3	Crypto.com	45.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 102.61	1724081807	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	21	https://crypto.com/exchange/trade/QTUM_USD	0.00710605963524	Recently
3.927E-5	Kucoin	23.7978	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000912	1724081694	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	22	https://trade.kucoin.com/QTUM-BTC	0.00373308136838	Recently
3.728E-5	Upbit	3	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000112	1724077066	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.000470599975844	1 hour ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	16 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724025730	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	25	https://www.lbank.info/exchange/qtum/eth	0	16 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724025730	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	26	https://www.lbank.info/exchange/qtum/btc	0	16 hours ago
2.21	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724081987	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	Recently
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	28	https://trade.kucoin.com/QTUM-USDT	0	16 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724081820	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	30	https://www.huobi.com/en-us/exchange/qtum_btc	0	16 hours ago
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	31	https://www.huobi.com/en-us/exchange/qtum_eth	0	16 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	32	https://www.okx.com/trade-spot/QTUM-ETH	0	16 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	33	https://www.okx.com/trade-spot/QTUM-BTC	0	16 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724025729	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	16 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724081818	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724081819	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
0.0008884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724081968	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	37	https://hitbtc.com/QTUM-to-ETH	0	Recently
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	38	https://exchange.latoken.com/exchange/QTUM-USDT	0	16 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	39	https://exchange.latoken.com/exchange/QTUM-BTC	0	16 hours ago
0.00085053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	40	https://exchange.latoken.com/exchange/QTUM-ETH	0	16 hours ago
2.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	41	https://hitbtc.com/QTUM-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.12	0.19	8.96226415094	2.12	2.49	16224.8009594	CX
4	2.78	-0.47	-16.9064748201	1.8	2.81	16926.6815753	CX
12	3.69	-1.38	-37.3983739837	1.8	3.91	16588.4645551	CX
26	3.34	-1.03	-30.8383233533	1.8	6.28	22705.6547711	CX
52	2.19	0.12	5.47945205479	1.8	6.28	18266.8280222	CX
156	13.08	-10.77	-82.3394495413	1.78	19.17	25157.2615048	CX
260	2.55	-0.24	-9.41176470588	0.82899	35.59	61127.6139674	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

6 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977
1717199400	3.49	-0.1	-2.79	3.59	3.59	3.46	3815
1717113000	3.59	-0.08	-2.18	3.67	3.7	3.54	6460
1717026600	3.67	-0.07	-1.87	3.71	3.78	3.66	3533
1716940200	3.74	-0.09	-2.35	3.81	3.82	3.68	1260
1716853800	3.83	0.14	3.79	3.69	3.84	3.66	17490
1716767400	3.69	-0.07	-1.86	3.76	3.77	3.66	1534
1716681000	3.76	-0.01	-0.27	3.77	3.8	3.76	3422
1716594600	3.77	0.07	1.89	3.71	3.78	3.62	25212
1716508200	3.7	-0.12	-3.14	3.82	3.85	3.53	45655
1716421800	3.82	-0.09	-2.30	3.9	3.9	3.75	8937
1716335400	3.91	0.04	1.03	3.87	3.97	3.82	25586
1716249000	3.87	0.3	8.40	3.56	3.88	3.53	10808
1716162600	3.57	-0.16	-4.29	3.73	3.73	3.55	1648
1716076200	3.73	0.02	0.54	3.69	3.75	3.67	2962