QtumQTUM

$ 2.61

-0.060

(

-2.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 143

Coin

Not Mineable

Wallet

Bid

$ 2.62

Exchange

KRKN

Ask

$ 2.62

Last Trade Time

09:47:06

Volume (24h)

$ 5,589,925

Last Trade Size

38.22

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.61

Fully Diluted Market Cap

$ 281,416,480

Genesis Date

9/05/2017

Days Range 2.58-2.67

52 Weeks Range 1.89-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.63	Binance	207010.4	/cdn/crypto/logos/exchanges/BINA.png	$ 543,143.21	1721384544	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	43.7734204339	Recently
2.6	OKX	86398.404738	/cdn/crypto/logos/exchanges/OKEX.png	$ 227,465.27	1721375485	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	18.2693898249	3 hours ago
2.74	EXMO	50104.025	/cdn/crypto/logos/exchanges/EXMO.png	$ 138,676.77	1721384509	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	3	https://exmo.com/en/trade#?pair=QTUM_USD	10.5947553927	Recently
0.00077081	EXMO	46745.3777244	/cdn/crypto/logos/exchanges/EXMO.png	ETH 36.11	1721384512	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	9.88455204411	Recently
2.61	DigiFinex	35808.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,196.57	1721383766	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.57191379249	13 minutes ago
2.63	HTX	16600.7458483	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,696.43	1721384541	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	3.51031362451	Recently
2.61	Kraken	6986.59427584	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,436.71	1721384067	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	7	https://trade.kraken.com/markets/kraken/QTUM/USD	1.47735151778	8 minutes ago
2.61	Gate.io	4592.0887	/cdn/crypto/logos/exchanges/GATE.png	$ 12,068.73	1721383606	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	0.971020921339	16 minutes ago
4.093E-5	Binance	3764.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.154873	1721384541	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	9	https://www.binance.com/en/trade/QTUM_BTC	0.796001862135	Recently
2.62	EXMO	3201.55157375	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,432.59	1721384510	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.67698464946	Recently
2.61	LBank	2627.9842	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,919.44	1721384469	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	11	https://www.lbank.info/exchange/qtum/usdt	0.555700859861	Recently
0.000771	Binance	2282.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.75	1721384533	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	12	https://www.binance.com/en/trade/QTUM_ETH	0.482731019835	Recently
4.09E-5	Gate.io	1360.25175801	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.056098	1721383607	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	13	https://gate.io/trade/QTUM_BTC	0.287632274027	16 minutes ago
0.000772	DigiFinex	1119.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.874644	1721384060	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.236787505371	8 minutes ago
0.00077	Gate.io	860.37276307	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.664323	1721383607	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	15	https://gate.io/trade/QTUM_ETH	0.181930273492	16 minutes ago
3.79E-5	DigiFinex	620.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.023272	1721384159	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0.131106437828	6 minutes ago
2.4	Kraken	541.79934813	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,300.61	1721384066	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.11456627617	8 minutes ago
0.0007678	Kraken	477.26097994	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.369017	1721384544	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	18	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.100919304207	Recently
2.63	Bitfinex	375.21	/cdn/crypto/logos/exchanges/BFNX.png	$ 995.15	1721384544	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	19	https://www.bitfinex.com/t/QTM:USD	0.0793400963478	Recently
4.078E-5	HitBTC	360.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014774	1721383828	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	0.076136550441	12 minutes ago
4.097E-5	EXMO	340.65186708	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014215	1721384511	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	21	https://exmo.com/en/trade#?pair=QTUM_BTC	0.072032600291	Recently
4.11E-5	OKX	278.70302	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.011428	1721375294	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	22	https://www.okx.com/trade-spot/QTUM-BTC	0.0589331959682	3 hours ago
2.62	Crypto.com	237.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 619.49	1721384319	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	23	https://crypto.com/exchange/trade/QTUM_USD	0.0503051862188	Recently
2.39	Bitvavo	117.09193971	/cdn/crypto/logos/exchanges/BITV.png	€ 279.36	1721355725	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	24	https://account.bitvavo.com/markets/QTUM-EUR	0.0247596966449	8 hours ago
0.000771	LATOKEN	45.35	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.034897	1721381893	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	25	https://exchange.latoken.com/exchange/QTUM-ETH	0.00958949220269	44 minutes ago
4.0E-5	Upbit	35.76571066	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001431	1721377217	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00756284461958	2 hours ago
4.042E-5	Kucoin	20.1571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000818	1721383990	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	27	https://trade.kucoin.com/QTUM-BTC	0.0042623231153	9 minutes ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721347340	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	10 hours ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	29	https://trade.kucoin.com/QTUM-USDT	0	10 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	30	https://www.lbank.info/exchange/qtum/btc	0	10 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721384142	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	7 minutes ago
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	10 hours ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	10 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347329	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	34	https://www.okx.com/trade-spot/QTUM-ETH	0	10 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	10 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721384139	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	7 minutes ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721384141	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	7 minutes ago
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721384139	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	38	https://hitbtc.com/QTUM-to-ETH	0	7 minutes ago
2.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	39	https://exchange.latoken.com/exchange/QTUM-USDT	0	10 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	40	https://exchange.latoken.com/exchange/QTUM-BTC	0	10 hours ago
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	41	https://hitbtc.com/QTUM-to-USD	0	10 hours ago

s	Change %
1	16.5178571429	CX
4	2.75590551181	CX
12	-34.75	CX
26	-10.6164383562	CX
52	-3.69003690037	CX
156	-54.1300527241	CX
260	-15.5339805825	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977
1717199400	3.49	-0.1	-2.79	3.59	3.59	3.46	3815
1717113000	3.59	-0.08	-2.18	3.67	3.7	3.54	6460
1717026600	3.67	-0.07	-1.87	3.71	3.78	3.66	3533
1716940200	3.74	-0.09	-2.35	3.81	3.82	3.68	1260
1716853800	3.83	0.14	3.79	3.69	3.84	3.66	17490
1716767400	3.69	-0.07	-1.86	3.76	3.77	3.66	1534
1716681000	3.76	-0.01	-0.27	3.77	3.8	3.76	3422
1716594600	3.77	0.07	1.89	3.71	3.78	3.62	25212
1716508200	3.7	-0.12	-3.14	3.82	3.85	3.53	45655
1716421800	3.82	-0.09	-2.30	3.9	3.9	3.75	8937
1716335400	3.91	0.04	1.03	3.87	3.97	3.82	25586
1716249000	3.87	0.3	8.40	3.56	3.88	3.53	10808
1716162600	3.57	-0.16	-4.29	3.73	3.73	3.55	1648
1716076200	3.73	0.02	0.54	3.69	3.75	3.67	2962
1715989800	3.71	0.12	3.34	3.62	3.76	3.57	5293
1715903400	3.59	-0.06	-1.64	3.65	3.67	3.53	2491
1715817000	3.65	0.22	6.41	3.44	3.67	3.43	5788
1715730600	3.43	-0.16	-4.46	3.59	3.67	3.42	7690
1715644200	3.59	0.12	3.46	4.01	4.07	3.33	7509
1715557800	3.47	-0.04	-1.14	3.5	3.54	3.46	1783
1715471400	3.51	-0.08	-2.23	3.59	3.65	3.51	7403
1715385000	3.59	-0.01	-0.28	3.6	3.98	3.53	44089
1715298600	3.6	0.09	2.56	3.51	3.6	3.47	1432
1715212200	3.51	-0.09	-2.50	3.6	3.64	3.51	699
1715125800	3.6	-0.09	-2.44	3.69	3.77	3.6	870
1715039400	3.69	-0.07	-1.86	3.76	3.9	3.68	6107
1714953000	3.76	0.02	0.53	3.75	3.81	3.67	1653
1714866600	3.74	-0.03	-0.80	3.77	3.81	3.73	1335
1714780200	3.77	0.16	4.43	3.61	3.81	3.54	2714
1714693800	3.61	0.04	1.12	3.5	3.61	3.41	8064
1714607400	3.57	-0.13	-3.51	3.66	3.68	3.35	10429
1714521000	3.7	-0.34	-8.42	4.01	4.07	3.59	6207
1714434600	4.04	0	0.00	4.33	4.5	3.82	9537
1714348200	4.04	0.07	1.76	3.97	4.13	3.96	2468
1714261800	3.97	0.01	0.25	3.91	4.01	3.82	3062
1714175400	3.96	-0.04	-1.00	4	4.06	3.87	3568
1714089000	4	0	0.00	4	4.06	3.89	2642
1714002600	4	-0.21	-4.99	4.26	4.28	3.98	7440
1713916200	4.21	-0.12	-2.77	4.33	4.5	4.2	5106
1713829800	4.33	0.13	3.10	4.17	4.39	3.82	26792
1713743400	4.2	-0.02	-0.47	4.22	4.34	4.1	4276
1713657000	4.22	0.16	3.94	4.05	4.28	3.97	2877
1713570600	4.06	0.06	1.50	4.08	4.25	3.7	48147