Quickswap [OLD]QUICKOLD

$ 48.30

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 46.06

Exchange

GDAX

Ask

$ 56.21

Last Trade Time

08:59:37

Volume (24h)

$ 111,059,971

Last Trade Size

0.0094

Volume/Market Cap (24h)

3.10%

Trade Price

$ 49.00

Fully Diluted Market Cap

$ 48,300,000

Genesis Date

10/07/2020

Days Range 48.30-48.30

52 Weeks Range 46.01-278.66

Circulating Supply 741,542 / 1,000,000

74.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0494	LBank	2509117	/cdn/crypto/logos/exchanges/LBNK.png	$ 119,770.03	1732490215	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	72.6284899096	16 hours ago
0.04699	Gate.io	695791.13	/cdn/crypto/logos/exchanges/GATE.png	$ 34,229.77	1732547526	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	2	https://gate.io/trade/QUICK_USDT	20.1402561397	22 minutes ago
0.04781	Kucoin	249718.1372	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,133.90	1732548467	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	7.22830031755	6 minutes ago
1.37E-5	Gate.io	102.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001501	1732547527	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	4	https://gate.io/trade/QUICK_ETH	0.00295363313484	22 minutes ago
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	5	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	16 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732525087	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	8	https://pro.coinbase.com/trade/QUICK-USD	0	7 hours ago
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	9	https://trade.kucoin.com/QUICK-BTC	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	10	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	11	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	12	https://poloniex.com/exchange#USDT_QUICK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	48.3	138.84522857	CX
4	0	0	0	0	48.3	104.13392143	CX
12	0	0	0	0	48.3	125.77744235	CX
26	48.3	0	0	46.01	49.44	131.34008108	CX
52	49.19	-0.89	-1.80931083554	46.01	278.65778535	180.18467886	CX
156	0	0	0	0	278.65778535	945.55304215	CX
260	0	0	0	0	278.65778535	945.55304215	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Open	High	Low	Volume
1732492200	48.3	48.3	48.3	48.3	0
1732405800	48.3	48.3	48.3	48.3	0
1732319400	48.3	48.3	48.3	48.3	0
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0
1730505000	48.3	48.3	48.3	48.3	0
1730418600	48.3	48.3	48.3	48.3	0
1730332200	48.3	48.3	48.3	48.3	0
1730245800	48.3	48.3	48.3	48.3	0
1730159400	48.3	0	0	0	971
1730073000	48.3	48.3	48.3	48.3	0
1729986600	48.3	48.3	48.3	48.3	0
1729900200	48.3	48.3	48.3	48.3	0
1729813800	48.3	48.3	48.3	48.3	0
1729727400	48.3	48.3	48.3	48.3	0
1729641000	48.3	48.3	48.3	48.3	0
1729554600	48.3	0	0	0	0
1729468200	48.3	48.3	48.3	48.3	0
1729381800	48.3	48.3	48.3	48.3	0
1729295400	48.3	0	0	0	971
1729209000	48.3	0	0	0	971
1729122600	48.3	48.3	48.3	48.3	0
1729036200	48.3	48.3	48.3	48.3	0
1728949800	48.3	0	0	0	971
1728863400	48.3	48.3	48.3	48.3	0
1728777000	48.3	48.3	48.3	48.3	0
1728690600	48.3	48.3	48.3	48.3	0
1728604200	48.3	48.3	48.3	48.3	0
1728517800	48.3	48.3	48.3	48.3	0
1728431400	48.3	48.3	48.3	48.3	0
1728345000	48.3	0	0	0	971
1728258600	48.3	48.3	48.3	48.3	0
1728172200	48.3	48.3	48.3	48.3	0
1728085800	48.3	48.3	48.3	48.3	0
1727999400	48.3	0	0	0	971
1727913000	48.3	48.3	48.3	48.3	0
1727826600	48.3	48.3	48.3	48.3	0
1727740200	48.3	48.3	48.3	48.3	0
1727653800	48.3	48.3	48.3	48.3	0
1727567400	48.3	48.3	48.3	48.3	0
1727481000	48.3	48.3	48.3	48.3	0
1727394600	48.3	48.3	48.3	48.3	0
1727308200	48.3	48.3	48.3	48.3	0
1727221800	48.3	48.3	48.3	48.3	0
1727135400	48.3	0	0	0	971
1727049000	48.3	48.3	48.3	48.3	0
1726962600	48.3	48.3	48.3	48.3	0
1726876200	48.3	48.3	48.3	48.3	0
1726789800	48.3	48.3	48.3	48.3	0
1726703400	48.3	48.3	48.3	48.3	0
1726617000	48.3	48.3	48.3	48.3	0
1726530600	48.3	48.3	48.3	48.3	0
1726444200	48.3	48.3	48.3	48.3	0
1726357800	48.3	48.3	48.3	48.3	0
1726271400	48.3	48.3	48.3	48.3	0
1726185000	48.3	48.3	48.3	48.3	0
1726098600	48.3	48.3	48.3	48.3	0
1726012200	48.3	48.3	48.3	48.3	0
1725925800	48.3	0	0	0	971
1725839400	48.3	48.3	48.3	48.3	0
1725753000	48.3	48.3	48.3	48.3	0
1725666600	48.3	48.3	48.3	48.3	0
1725580200	48.3	48.3	48.3	48.3	0
1725493800	48.3	48.3	48.3	48.3	0
1725407400	48.3	48.3	48.3	48.3	0
1725321000	48.3	0	0	0	971
1725234600	48.3	48.3	48.3	48.3	0
1725148200	48.3	48.3	48.3	48.3	0
1725061800	48.3	48.3	48.3	48.3	0
1724975400	48.3	48.3	48.3	48.3	0
1724889000	48.3	48.3	48.3	48.3	0
1724802600	48.3	48.3	48.3	48.3	0
1724716200	48.3	0	0	0	0
1724629800	48.3	48.3	48.3	48.3	0
1724543400	48.3	48.3	48.3	48.3	0