Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02669 | Binance | 24061573 | /cdn/crypto/logos/exchanges/BINA.png | $ 636,788.05 | 1743246656 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 91.9272611751 | Recently |
| 0.026719 | HTX | 2113005.3486 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,895.01 | 1743246653 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 8.0727388249 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 11 hours ago |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 11 hours ago |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 101.62873467 | -1.32230261 | -1.30111096462 | 101.09287132 | 107.31926816 | 0 | CX |
| 4 | 101.84863869 | -1.54220663 | -1.51421427899 | 0.06379967 | 114.97569422 | 7121.42857143 | CX |
| 12 | 118.72635062 | -18.41991856 | -15.5146001404 | 0.06379967 | 131.8553292 | 7714.88095238 | CX |
| 26 | 79.67805162 | 20.62838044 | 25.8896647453 | 0.05207179 | 131.8553292 | 7395.32967033 | CX |
| 52 | 0.0919994 | 100.21443266 | 108929.441562 | 0.04161877 | 131.8553292 | 106321.614754 | CX |
| 156 | 226.64 | -126.33356794 | -55.7419554977 | 0.03768782 | 270.68 | 356200.085053 | CX |
| 260 | 568.45076578 | -468.14433372 | -82.3544204532 | 0.03768782 | 1776.05586374 | 263195.179209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QUICK/BTC 0.00120946 BTC
+0.00%
|
QUICK/EUR 92.74 €
-1.62%
|
|
QUICK/USD $ 100.31
-1.67%
|
QUICK/GBP £ 77.64
-1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
