QuritoQURO

$ 0.02764

0.000048

(

0.17%

)

Official Links

Website

Announcement

Info

Rank 1502

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003214

Exchange

Ask

$ 0.063637

Last Trade Time

06:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002958

Fully Diluted Market Cap

$ 16,584,240

Genesis Date

1/23/2018

Days Range 0.027452-0.027714

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	21 hours ago
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0020289	0.0256115	1262.3342698	7.086E-5	0.01555	505.52800917	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535
1724370600	0.0259659	-0.000342	-1.30	0.02654655	0.02654655	0.02573498
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176
1724111400	0.02553805	0.0002638	1.04	0.02654655	0.02654655	0.02491764
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691
1722901800	0.02333516	-0.001694	-6.77	0.02780461	0.02790459	0.02135896
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757
1722642600	0.02641956	-0.001634	-5.82	0.02813272	0.02817447	0.02631072
1722556200	0.02805353	0.00023066	0.83	0.02780461	0.02819823	0.02678581
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02873194	0.02774526
1722383400	0.02848022	-0.000254	-0.88	0.02873434	0.0288006	0.02808062
1722297000	0.02873376	-0.000602	-2.05	0.0244747	0.0301	0.02309234
1722210600	0.02933538	5.8E-5	0.20	0.02915507	0.02936123	0.02885843
1722124200	0.02927739	7.7E-5	0.26	0.02920258	0.02983624	0.02867906
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.02932769	0.02828915
1721951400	0.02827041	0.00015687	0.56	0.02812029	0.02842116	0.02730242
1721865000	0.02811354	-0.000245	-0.86	0.02836503	0.02884906	0.02802894
1721778600	0.02835868	-0.000702	-2.42	0.02906992	0.02912612	0.02814828
1721692200	0.02906026	-0.000142	-0.49	0.0244747	0.02936998	0.02309234
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549
1720050600	0.02588903	-0.000775	-2.91	0.02669063	0.02674223	0.02552045
1719964200	0.02666405	-0.000342	-1.27	0.02703625	0.02717633	0.02654608
1719877800	0.02700579	3.4E-5	0.13	0.02911852	0.02999678	0.02686499
1719791400	0.02697173	0.00080865	3.09	0.02618319	0.02705526	0.02607844
1719705000	0.02616308	0.00022122	0.85	0.02593412	0.02627838	0.02592729
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02672031	0.02577477
1719532200	0.0264654	0.00032991	1.26	0.0261495	0.02677679	0.02604108
1719445800	0.02613549	-0.00042	-1.58	0.02911852	0.02999678	0.02609522
1719359400	0.02655539	0.00062275	2.40	0.02591291	0.02683108	0.0259003
1719273000	0.02593264	-0.001301	-4.78	0.02715826	0.02722117	0.02518396
1719186600	0.0272332	-0.000387	-1.40	0.02762535	0.0277298	0.02719804
1719100200	0.02762033	7.8E-5	0.28	0.0275822	0.02772671	0.02748356
1719013800	0.0275421	-0.000356	-1.28	0.02789906	0.02794499	0.02724897
1718927400	0.02789853	1.5E-5	0.05	0.02793593	0.02856996	0.02774575
1718841000	0.02788371	-8.3E-5	-0.30	0.02800966	0.02825081	0.02782284
1718754600	0.02796638	-0.000594	-2.08	0.02858895	0.02860682	0.027533
1718668200	0.02856082	-9.4E-5	-0.33	0.02911852	0.02999678	0.02800922
1718581800	0.0286548	0.00019698	0.69	0.02845586	0.02876976	0.02838006
1718495400	0.02845782	6.8E-5	0.24	0.0283776	0.02855114	0.02830639
1718409000	0.02839015	-0.00033	-1.15	0.02874354	0.02894763	0.02795859
1718322600	0.0287205	-0.00062	-2.11	0.029347	0.0294015	0.02847761
1718236200	0.02934096	0.00036774	1.27	0.02895061	0.03009567	0.02876983
1718149800	0.02897322	-0.0009	-3.01	0.0299003	0.0299003	0.02845016
1718063400	0.02987318	-7.8E-5	-0.26	0.02911852	0.03016536	0.0290611
1717977000	0.02995154	0.00014037	0.47	0.0297935	0.03003157	0.02974012
1717890600	0.02981117	-3.0E-6	-0.01	0.02979227	0.02989277	0.02975904
1717804200	0.02981431	-0.00062	-2.04	0.03042531	0.03092637	0.02946446
1717717800	0.03043473	-0.000138	-0.45	0.03059682	0.03080482	0.03018607
1717631400	0.03057284	0.00023081	0.76	0.02911852	0.03085474	0.0290611
1717545000	0.03034203	0.00076273	2.58	0.02958569	0.03054417	0.02947908
1717458600	0.0295793	0.00042691	1.46	0.02911852	0.03021327	0.0290611
1717372200	0.02915239	4.3E-5	0.15	0.02911868	0.02941156	0.0289674
1717285800	0.02910903	9.9E-5	0.34	0.02902512	0.02915929	0.02898104
1717199400	0.02900984	-0.000379	-1.29	0.02939576	0.02965197	0.02864918
1717113000	0.02938914	0.00031888	1.10	0.02906085	0.02989748	0.02885785
1717026600	0.02907026	-0.000328	-1.12	0.02937262	0.02960212	0.02885274
1716940200	0.02939781	-0.000415	-1.39	0.02983907	0.02988061	0.02891006
1716853800	0.02981276	0.00036167	1.23	0.02542211	0.03035394	0.0252961
1716767400	0.02945109	-0.000319	-1.07	0.02978404	0.02987111	0.02934178
1716681000	0.02977034	0.00028422	0.96	0.0294682	0.02990554	0.02946052