Qawalla TokenQWLA

$ 0.402464

-0.002908

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 3806

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:41:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.275323

Fully Diluted Market Cap

$ 40,246,425

Genesis Date

6/07/2018

Days Range 0.401471-0.406418

52 Weeks Range 0.25538-0.482272

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011521	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721520122	QWLA/ETH	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	ETH	1	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	34.6850183859	CX
52	-12.9478995891	CX
156	-12.9478995891	CX
260	-12.9478995891	CX

Qawalla Token (QWLA) is a self governed (ETFT) Exchange Traded Fund Token. Qawalla blockchain network enable asset holders the privilege to vote on network enhancements and fund transparency.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721519400	0.40584105	0.00181226	0.45	0.40393086	0.40779846	0.40128334
1721433000	0.40402879	0.00878015	2.22	0.39374284	0.4079275	0.38920126
1721346600	0.39524864	0.00444135	1.14	0.39063102	0.40202414	0.38992594
1721260200	0.39080729	-0.006732	-1.69	0.39748602	0.40514979	0.38915633
1721173800	0.39753901	-0.004237	-1.05	0.40189049	0.40302416	0.38601686
1721087400	0.40177644	0.02638425	7.03	0.36622378	0.40233636	0.36460393
1721001000	0.37539219	0.00925366	2.53	0.36622378	0.37638185	0.36460393
1720914600	0.36613853	0.00533883	1.48	0.36080661	0.36889089	0.35884113
1720828200	0.3607997	0.00369248	1.03	0.35689292	0.3638205	0.35109095
1720741800	0.35710722	-0.000316	-0.09	0.35680076	0.3702135	0.35216816
1720655400	0.35742289	0.00369824	1.05	0.35285712	0.36284122	0.34895841
1720569000	0.35372465	0.00635153	1.83	0.34740999	0.35790792	0.34609775
1720482600	0.34737312	0.01057973	3.14	0.35099993	0.35796323	0.32628739
1720396200	0.33679339	-0.016475	-4.66	0.35277302	0.35397005	0.33679339
1720309800	0.35326842	0.00970299	2.82	0.34334423	0.35484449	0.34083495
1720223400	0.34356543	-0.010448	-2.95	0.35099993	0.35796323	0.32628739
1720137000	0.35401383	-0.025585	-6.74	0.37993838	0.38129671	0.35229605
1720050600	0.37959851	-0.014021	-3.56	0.39377625	0.39466568	0.37444747
1719964200	0.39361957	-0.002456	-0.62	0.39590879	0.39861392	0.39154348
1719877800	0.39607585	0.00029379	0.07	0.38665973	0.40418663	0.38428641
1719791400	0.39578206	0.00731353	1.88	0.38871393	0.39785354	0.38602493
1719705000	0.38846853	-0.000332	-0.09	0.38879573	0.39195133	0.387904
1719618600	0.38880033	-0.007884	-1.99	0.39735237	0.40114278	0.38743394
1719532200	0.39668415	0.00880089	2.27	0.38809294	0.39959666	0.38745814
1719445800	0.38788326	-0.003139	-0.80	0.38665973	0.39465185	0.38317117
1719359400	0.39102274	0.00470864	1.22	0.38665973	0.39465185	0.38428641
1719273000	0.3863141	-0.007608	-1.93	0.39384768	0.39515301	0.37316979
1719186600	0.39392257	-0.008633	-2.14	0.40255295	0.4053249	0.39279466
1719100200	0.40255526	-0.002681	-0.66	0.40549196	0.40549196	0.40056443
1719013800	0.40523619	0.00051614	0.13	0.40446659	0.40851161	0.39702863
1718927400	0.40472005	-0.004515	-1.10	0.40928467	0.41659475	0.4015633
1718841000	0.40923513	0.00848291	2.12	0.40096075	0.41299789	0.39918767
1718754600	0.40075222	-0.002933	-0.73	0.40478803	0.40482605	0.38892822
1718668200	0.40368547	-0.013342	-3.20	0.42397971	0.42555002	0.39999529
1718581800	0.41702794	0.00631351	1.54	0.41043332	0.42049345	0.40792059
1718495400	0.41071443	0.00983894	2.45	0.40089623	0.41358316	0.40007133
1718409000	0.40087549	0.00091246	0.23	0.40039622	0.40630304	0.38755376
1718322600	0.39996303	-0.010197	-2.49	0.40973745	0.41005773	0.39522329
1718236200	0.41016027	0.00705546	1.75	0.4032396	0.4208748	0.39920841
1718149800	0.40310481	-0.0193	-4.57	0.42259143	0.42285065	0.39564842
1718063400	0.42240479	-0.004353	-1.02	0.42397971	0.42738301	0.4209589
1717977000	0.42675742	0.00247701	0.58	0.42397971	0.42831276	0.42248083
1717890600	0.42428041	0.00045969	0.11	0.42363638	0.42715374	0.4227147
1717804200	0.42382072	-0.01549	-3.53	0.43909641	0.4422739	0.41956832
1717717800	0.4393107	-0.006163	-1.38	0.4453984	0.44678207	0.43372993
1717631400	0.44547329	0.00615913	1.40	0.43144532	0.44778901	0.4291342
1717545000	0.43931416	0.00594714	1.37	0.43391311	0.44130729	0.43112158
1717458600	0.43336702	-0.002112	-0.48	0.43496729	0.44349743	0.43292807
1717372200	0.43547882	-0.003838	-0.87	0.43931531	0.44183035	0.43215271
1717285800	0.43931646	0.00575358	1.33	0.43358937	0.4408476	0.43207091
1717199400	0.43356288	0.00195512	0.45	0.43144532	0.44271977	0.42887959
1717113000	0.43160776	-0.002181	-0.50	0.43395574	0.44022893	0.42668829
1717026600	0.43378869	-0.009117	-2.06	0.44243865	0.44721987	0.43104438
1716940200	0.44290525	-0.005726	-1.28	0.44758969	0.45210132	0.43436819
1716853800	0.44863119	0.00797138	1.81	0.43438432	0.4574436	0.43114692
1716767400	0.44065981	0.00892301	2.07	0.43205132	0.44700327	0.42999597
1716681000	0.4317368	0.00207724	0.48	0.42883927	0.43484862	0.42766988
1716594600	0.42965956	-0.003336	-0.77	0.43438432	0.44064483	0.41896346
1716508200	0.43299604	0.00187331	0.43	0.430587	0.45410021	0.4112997
1716421800	0.43112273	-0.005786	-1.32	0.43657792	0.43927038	0.42109485
1716335400	0.43690857	0.01517891	3.60	0.42262253	0.44182804	0.41844617
1716249000	0.42172966	0.068217	19.30	0.3324661	0.42443018	0.32994415
1716162600	0.35351266	-0.006431	-1.79	0.35977317	0.36138151	0.35234559
1716076200	0.35994369	0.00406231	1.14	0.35609682	0.36259121	0.35564405
1715989800	0.35588138	0.01679877	4.95	0.33897201	0.35916256	0.33798236
1715903400	0.33908261	-0.010868	-3.11	0.34985705	0.35031559	0.33705261
1715817000	0.34995037	0.01785525	5.38	0.3324661	0.35035706	0.32994415
1715730600	0.33209512	-0.007613	-2.24	0.33949391	0.34088334	0.32959852
1715644200	0.3397082	0.00218438	0.65	0.33560557	0.34485463	0.3345226
1715557800	0.33752382	0.00231918	0.69	0.33560557	0.33985567	0.3345226
1715471400	0.33520464	-0.000111	-0.03	0.33569313	0.3388591	0.33287855
1715385000	0.33531524	-0.014329	-4.10	0.34906325	0.351667	0.33184973
1715298600	0.34964391	0.00714532	2.09	0.34276703	0.35221885	0.34016558
1715212200	0.34249859	-0.005226	-1.50	0.34705745	0.34995037	0.33867707
1715125800	0.34772451	-0.005812	-1.64	0.35350805	0.3605278	0.34657817
1715039400	0.35353686	-0.007718	-2.14	0.34440531	0.36943699	0.34111952
1714953000	0.36125478	0.00216019	0.60	0.35899781	0.365218	0.35430416
1714866600	0.35909459	0.00132953	0.37	0.35734224	0.36477444	0.35674546
1714780200	0.35776506	0.01335168	3.88	0.34440531	0.3600635	0.34111952
1714693800	0.34441338	0.00114865	0.33	0.34287302	0.34707012	0.33363894
1714607400	0.34326473	-0.004862	-1.40	0.34692726	0.34788005	0.32422282
1714521000	0.3481266	-0.022312	-6.02	0.36965474	0.37430346	0.33615743
1714434600	0.37043816	-0.005774	-1.53	0.37125155	0.37926555	0.35965566
1714348200	0.37621249	0.00138022	0.37	0.37484379	0.38561363	0.37424931
1714261800	0.37483227	0.01440816	4.00	0.36079509	0.37788534	0.35489518
1714175400	0.36042411	-0.003326	-0.91	0.36351289	0.36474333	0.35758534
1714089000	0.36375022	0.0025784	0.71	0.36171101	0.36743118	0.35398042
1714002600	0.36117182	-0.0097	-2.62	0.37125155	0.37926555	0.35761875
1713916200	0.37087135	0.00207262	0.56	0.3686455	0.37590949	0.36347257
1713829800	0.36879873	0.006143	1.69	0.35273154	0.3721283	0.33078634
1713743400	0.36265573	-0.000442	-0.12	0.36287463	0.36825839	0.35942639
1713657000	0.36309814	0.00959239	2.71	0.35197115	0.36537929	0.34806784