Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for R3TUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -74.9144155793 | CX |
| 260 | -90.6234671442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.03542836 | 0.00111148 | 3.24 | 0.03430748 | 0.03551301 | 0.03430013 | 0 |
| 1721951400 | 0.03431688 | -0.001735 | -4.81 | 0.0360681 | 0.03611491 | 0.03345359 | 0 |
| 1721865000 | 0.03605232 | -0.001573 | -4.18 | 0.03765404 | 0.03770138 | 0.03574964 | 0 |
| 1721778600 | 0.03762582 | 0.00039662 | 1.07 | 0.03720888 | 0.03827075 | 0.03678826 | 0 |
| 1721692200 | 0.0372292 | -0.000847 | -2.22 | 0.03436228 | 0.03791045 | 0.03421029 | 0 |
| 1721605800 | 0.03807617 | -3.0E-6 | -0.01 | 0.03801974 | 0.03832101 | 0.03707386 | 0 |
| 1721519400 | 0.03807952 | 0.00017004 | 0.45 | 0.03790029 | 0.03826318 | 0.03765187 | 0 |
| 1721433000 | 0.03790948 | 0.00082383 | 2.22 | 0.03694436 | 0.03827529 | 0.03651823 | 0 |
| 1721346600 | 0.03708565 | 0.00041673 | 1.14 | 0.03665238 | 0.03772138 | 0.03658622 | 0 |
| 1721260200 | 0.03666892 | -0.000632 | -1.69 | 0.03729558 | 0.03801466 | 0.03651401 | 0 |
| 1721173800 | 0.03730055 | -0.000398 | -1.06 | 0.03770884 | 0.03781521 | 0.03621944 | 0 |
| 1721087400 | 0.03769814 | 0.0024756 | 7.03 | 0.03436228 | 0.03775068 | 0.03421029 | 0 |
| 1721001000 | 0.03522254 | 0.00086826 | 2.53 | 0.03436228 | 0.0353154 | 0.03421029 | 0 |
| 1720914600 | 0.03435428 | 0.00050093 | 1.48 | 0.033854 | 0.03461253 | 0.03366958 | 0 |
| 1720828200 | 0.03385335 | 0.00034646 | 1.03 | 0.03348678 | 0.03413679 | 0.03294239 | 0 |
| 1720741800 | 0.03350689 | -3.0E-5 | -0.09 | 0.03347813 | 0.03473663 | 0.03304346 | 0 |
| 1720655400 | 0.03353651 | 0.000347 | 1.05 | 0.03310811 | 0.0340449 | 0.0327423 | 0 |
| 1720569000 | 0.03318951 | 0.00059596 | 1.83 | 0.03259701 | 0.03358202 | 0.03247388 | 0 |
| 1720482600 | 0.03259355 | 0.00099268 | 3.14 | 0.0396541 | 0.04016044 | 0.03138348 | 0 |
| 1720396200 | 0.03160087 | -0.001546 | -4.66 | 0.03310022 | 0.03321253 | 0.03160087 | 0 |
| 1720309800 | 0.0331467 | 0.00091042 | 2.82 | 0.03221552 | 0.03329458 | 0.03198008 | 0 |
| 1720223400 | 0.03223628 | -0.00098 | -2.95 | 0.03293385 | 0.03358721 | 0.0306151 | 0 |
| 1720137000 | 0.03321664 | -0.002401 | -6.74 | 0.0356491 | 0.03577655 | 0.03305546 | 0 |
| 1720050600 | 0.03561722 | -0.001316 | -3.56 | 0.03694749 | 0.03703095 | 0.0351339 | 0 |
| 1719964200 | 0.03693279 | -0.00023 | -0.62 | 0.03714759 | 0.03740141 | 0.036738 | 0 |
| 1719877800 | 0.03716326 | 2.8E-5 | 0.08 | 0.0396541 | 0.04016044 | 0.03699527 | 0 |
| 1719791400 | 0.0371357 | 0.00068622 | 1.88 | 0.0364725 | 0.03733006 | 0.0362202 | 0 |
| 1719705000 | 0.03644948 | -3.1E-5 | -0.08 | 0.03648018 | 0.03677626 | 0.03639651 | 0 |
| 1719618600 | 0.03648061 | -0.00074 | -1.99 | 0.03728304 | 0.03763869 | 0.0363524 | 0 |
| 1719532200 | 0.03722034 | 0.00082578 | 2.27 | 0.03641424 | 0.03749362 | 0.03635467 | 0 |
| 1719445800 | 0.03639456 | -0.000295 | -0.80 | 0.0396541 | 0.04016044 | 0.03595243 | 0 |
| 1719359400 | 0.03668914 | 0.00044181 | 1.22 | 0.03627976 | 0.03702965 | 0.03605707 | 0 |
| 1719273000 | 0.03624733 | -0.000714 | -1.93 | 0.0369542 | 0.03707667 | 0.03501402 | 0 |
| 1719186600 | 0.03696122 | -0.00081 | -2.14 | 0.037771 | 0.03803109 | 0.03685539 | 0 |
| 1719100200 | 0.03777122 | -0.000252 | -0.66 | 0.03804676 | 0.03804676 | 0.03758442 | 0 |
| 1719013800 | 0.03802276 | 4.8E-5 | 0.13 | 0.03795055 | 0.03833009 | 0.03725266 | 0 |
| 1718927400 | 0.03797434 | -0.000424 | -1.10 | 0.03840263 | 0.03908852 | 0.03767814 | 0 |
| 1718841000 | 0.03839798 | 0.00079594 | 2.12 | 0.03762161 | 0.03875103 | 0.03745524 | 0 |
| 1718754600 | 0.03760204 | -0.000275 | -0.73 | 0.03798071 | 0.03798428 | 0.03649261 | 0 |
| 1718668200 | 0.03787726 | -0.001252 | -3.20 | 0.0396541 | 0.04016044 | 0.03753102 | 0 |
| 1718581800 | 0.03912917 | 0.00059239 | 1.54 | 0.0385104 | 0.03945433 | 0.03827464 | 0 |
| 1718495400 | 0.03853678 | 0.00092317 | 2.45 | 0.03761555 | 0.03880595 | 0.03753815 | 0 |
| 1718409000 | 0.03761361 | 8.6E-5 | 0.23 | 0.03756864 | 0.03812287 | 0.03636365 | 0 |
| 1718322600 | 0.03752799 | -0.000957 | -2.49 | 0.03844511 | 0.03847516 | 0.03708327 | 0 |
| 1718236200 | 0.03848478 | 0.000662 | 1.75 | 0.03783543 | 0.03949011 | 0.03745719 | 0 |
| 1718149800 | 0.03782278 | -0.001811 | -4.57 | 0.03965118 | 0.03967551 | 0.03712316 | 0 |
| 1718063400 | 0.03963367 | -0.000408 | -1.02 | 0.0396541 | 0.04016044 | 0.03938407 | 0 |
| 1717977000 | 0.04004207 | 0.00023241 | 0.58 | 0.03978144 | 0.04018801 | 0.03964081 | 0 |
| 1717890600 | 0.03980966 | 4.3E-5 | 0.11 | 0.03974923 | 0.04007926 | 0.03966275 | 0 |
| 1717804200 | 0.03976653 | -0.001453 | -3.52 | 0.04119982 | 0.04149796 | 0.03936753 | 0 |
| 1717717800 | 0.04121993 | -0.000578 | -1.38 | 0.04179113 | 0.04192096 | 0.04069629 | 0 |
| 1717631400 | 0.04179816 | 0.00057791 | 1.40 | 0.0396541 | 0.04201544 | 0.03938407 | 0 |
| 1717545000 | 0.04122025 | 0.00055801 | 1.37 | 0.04071348 | 0.04140727 | 0.04045156 | 0 |
| 1717458600 | 0.04066224 | -0.000198 | -0.48 | 0.04081239 | 0.04161277 | 0.04062106 | 0 |
| 1717372200 | 0.04086039 | -0.00036 | -0.87 | 0.04122036 | 0.04145635 | 0.04054831 | 0 |
| 1717285800 | 0.04122047 | 0.00053985 | 1.33 | 0.04068311 | 0.04136414 | 0.04054063 | 0 |
| 1717199400 | 0.04068062 | 0.00018345 | 0.45 | 0.04048193 | 0.0415398 | 0.04024119 | 0 |
| 1717113000 | 0.04049717 | -0.000205 | -0.50 | 0.04071748 | 0.04130609 | 0.04003559 | 0 |
| 1717026600 | 0.04070181 | -0.000855 | -2.06 | 0.04151342 | 0.04196204 | 0.04044431 | 0 |
| 1716940200 | 0.0415572 | -0.000537 | -1.28 | 0.04199674 | 0.04242006 | 0.04075618 | 0 |
| 1716853800 | 0.04209446 | 0.00074794 | 1.81 | 0.0396541 | 0.04292132 | 0.03938407 | 0 |
| 1716767400 | 0.04134652 | 0.00083724 | 2.07 | 0.04053879 | 0.04194171 | 0.04034594 | 0 |
| 1716681000 | 0.04050928 | 0.0001949 | 0.48 | 0.04023741 | 0.04080126 | 0.04012769 | 0 |
| 1716594600 | 0.04031438 | -0.000313 | -0.77 | 0.04075769 | 0.04134511 | 0.03931078 | 0 |
| 1716508200 | 0.04062743 | 0.00017577 | 0.43 | 0.0404014 | 0.04260761 | 0.0385917 | 0 |
| 1716421800 | 0.04045166 | -0.000543 | -1.32 | 0.04096352 | 0.04121615 | 0.03951076 | 0 |
| 1716335400 | 0.04099454 | 0.00142422 | 3.60 | 0.0396541 | 0.04145613 | 0.03926224 | 0 |
| 1716249000 | 0.03957032 | 0.0064007 | 19.30 | 0.01945 | 0.03982371 | 0.01943011 | 0 |
| 1716162600 | 0.03316962 | -0.000603 | -1.79 | 0.03375703 | 0.03390794 | 0.03306011 | 0 |
| 1716076200 | 0.03377303 | 0.00038116 | 1.14 | 0.03341208 | 0.03402144 | 0.0333696 | 0 |
| 1715989800 | 0.03339187 | 0.00157621 | 4.95 | 0.03180529 | 0.03369974 | 0.03171243 | 0 |
| 1715903400 | 0.03181566 | -0.00102 | -3.11 | 0.03282661 | 0.03286964 | 0.03162519 | 0 |
| 1715817000 | 0.03283537 | 0.00167533 | 5.38 | 0.03119484 | 0.03287353 | 0.03095821 | 0 |
| 1715730600 | 0.03116004 | -0.000714 | -2.24 | 0.03185425 | 0.03198462 | 0.03092578 | 0 |
| 1715644200 | 0.03187436 | 0.00020496 | 0.65 | 0.01945 | 0.03235724 | 0.01943011 | 0 |
| 1715557800 | 0.0316694 | 0.0002176 | 0.69 | 0.03148942 | 0.0318882 | 0.0313878 | 0 |
| 1715471400 | 0.0314518 | -1.0E-5 | -0.03 | 0.03149763 | 0.03179469 | 0.03123354 | 0 |
| 1715385000 | 0.03146218 | -0.001344 | -4.10 | 0.03275213 | 0.03299644 | 0.03113701 | 0 |
| 1715298600 | 0.03280662 | 0.00067044 | 2.09 | 0.03216137 | 0.03304822 | 0.03191728 | 0 |
| 1715212200 | 0.03213618 | -0.00049 | -1.50 | 0.03256393 | 0.03283537 | 0.03177761 | 0 |
| 1715125800 | 0.03262652 | -0.000545 | -1.64 | 0.03316918 | 0.03382784 | 0.03251896 | 0 |
| 1715039400 | 0.03317189 | -0.000724 | -2.14 | 0.01945 | 0.03466377 | 0.01943011 | 0 |
| 1714953000 | 0.03389605 | 0.00020269 | 0.60 | 0.03368428 | 0.03426791 | 0.03324388 | 0 |
| 1714866600 | 0.03369336 | 0.00012475 | 0.37 | 0.03352894 | 0.03422629 | 0.03347294 | 0 |
| 1714780200 | 0.03356861 | 0.00125277 | 3.88 | 0.03231508 | 0.03378427 | 0.03200678 | 0 |
| 1714693800 | 0.03231584 | 0.00010777 | 0.33 | 0.03217131 | 0.03256512 | 0.03130489 | 0 |
| 1714607400 | 0.03220807 | -0.000456 | -1.40 | 0.03255172 | 0.03264111 | 0.03042139 | 0 |
| 1714521000 | 0.03266425 | -0.002093 | -6.02 | 0.0346842 | 0.03512039 | 0.0315412 | 0 |
| 1714434600 | 0.03475771 | -0.000542 | -1.54 | 0.01945 | 0.03494364 | 0.01943011 | 0 |
| 1714348200 | 0.03529951 | 0.0001295 | 0.37 | 0.03517109 | 0.03618161 | 0.03511531 | 0 |
| 1714261800 | 0.03517001 | 0.0013519 | 4.00 | 0.03385292 | 0.03545647 | 0.03329934 | 0 |
|
R3T/ETH 0.000011 ETH
+0.00%
|
R3T/USD $ 0.035572
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
