Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031905 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | RAC/ETH | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 10 hours ago |
| 0.00067863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | RAC/ETH | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85379694 | -0.0818427 | -9.58573358204 | 0.74669823 | 1.5998295 | 0 | CX |
| 4 | 0.7239723 | 0.04798194 | 6.62759334853 | 0.7158461 | 1.83266746 | 0 | CX |
| 12 | 1.01418018 | -0.24222594 | -23.8839157752 | 0.68808556 | 2.37994183 | 0 | CX |
| 26 | 1.05730298 | -0.28534874 | -26.9883605171 | 0.68808556 | 2.69451398 | 3.76E-6 | CX |
| 52 | 0.51465955 | 0.25729469 | 49.9931828721 | 0.48608224 | 4.40632245 | 3.74E-6 | CX |
| 156 | 255.64550179 | -254.87354755 | -99.6980372294 | 0.48608224 | 318.34482871 | 6.81E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 318.34482871 | 0.35092203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.77057913 | 0.00022972 | 0.03 | 0.77209142 | 0.77443006 | 0.76270178 | 0 |
| 1728085800 | 0.77034941 | -0.824608 | -51.70 | 0.75036412 | 0.77839904 | 0.74669823 | 0 |
| 1727999400 | 1.59495694 | 0.84 | 111.72 | 1.01418018 | 1.5998295 | 1.00969434 | 0 |
| 1727913000 | 0.75333128 | -0.028813 | -3.68 | 0.78176502 | 0.79704113 | 0.75169775 | 0 |
| 1727826600 | 0.78214469 | -0.045611 | -5.51 | 0.83046162 | 0.84754994 | 0.7741142 | 0 |
| 1727740200 | 0.82775608 | -0.018865 | -2.23 | 0.84835714 | 0.84874638 | 0.8216367 | 0 |
| 1727653800 | 0.8466215 | -0.007061 | -0.83 | 0.85379694 | 0.85606538 | 0.84112427 | 0 |
| 1727567400 | 0.85368208 | -0.006994 | -0.81 | 0.86117656 | 0.86299196 | 0.84674274 | 0 |
| 1727481000 | 0.86067566 | 0.02172412 | 2.59 | 0.8387984 | 0.87021844 | 0.83479432 | 0 |
| 1727394600 | 0.83895154 | 0.01730846 | 2.11 | 0.82397853 | 0.85026825 | 0.81658614 | 0 |
| 1727308200 | 0.82164308 | -0.025489 | -3.01 | 0.84582707 | 0.85015339 | 0.81652233 | 0 |
| 1727221800 | 0.84713198 | -0.950471 | -52.87 | 0.84489863 | 0.8521315 | 0.82816127 | 0 |
| 1727135400 | 1.79760264 | 0.97 | 118.20 | 1.01418018 | 1.83266746 | 1.00969434 | 0 |
| 1727049000 | 0.82385091 | -0.01177 | -1.41 | 0.83459013 | 0.83642148 | 0.80667325 | 0 |
| 1726962600 | 0.83562066 | 0.02066487 | 2.54 | 0.8165989 | 0.83631938 | 0.80777398 | 0 |
| 1726876200 | 0.81495579 | 0.02785306 | 3.54 | 0.78656034 | 0.82036369 | 0.77859366 | 0 |
| 1726789800 | 0.78710273 | 0.03580699 | 4.77 | 0.76001857 | 0.79412183 | 0.75826699 | 0 |
| 1726703400 | 0.75129574 | 0.00543023 | 0.73 | 0.74657061 | 0.752958 | 0.72730318 | 0 |
| 1726617000 | 0.74586551 | 0.01164851 | 1.59 | 0.73229951 | 0.76281664 | 0.72233239 | 0 |
| 1726530600 | 0.734217 | -0.005335 | -0.72 | 0.74054695 | 0.74448722 | 0.71985656 | 0 |
| 1726444200 | 0.73955151 | -0.031653 | -4.10 | 0.77140866 | 0.77502987 | 0.73675345 | 0 |
| 1726357800 | 0.77120446 | -0.00811 | -1.04 | 0.77908819 | 0.77908819 | 0.76346431 | 0 |
| 1726271400 | 0.77931472 | 0.02519857 | 3.34 | 0.75326428 | 0.78573081 | 0.74591018 | 0 |
| 1726185000 | 0.75411615 | 0.00645758 | 0.86 | 0.74661209 | 0.76144792 | 0.73947813 | 0 |
| 1726098600 | 0.74765857 | -0.014389 | -1.89 | 0.76093425 | 0.76098848 | 0.72789024 | 0 |
| 1726012200 | 0.76204773 | -0.841148 | -52.47 | 0.75186365 | 0.76502447 | 0.74087238 | 0 |
| 1725925800 | 1.60319551 | 0.87 | 118.34 | 1.01418018 | 1.6128592 | 1.00969434 | 0 |
| 1725839400 | 0.73426805 | 0.01016175 | 1.40 | 0.7239723 | 0.74275478 | 0.7158461 | 0 |
| 1725753000 | 0.7241063 | 0.01502406 | 2.12 | 0.7110093 | 0.7367343 | 0.70912372 | 0 |
| 1725666600 | 0.70908224 | -0.0466 | -6.17 | 0.75624102 | 0.76758963 | 0.68808556 | 0 |
| 1725580200 | 0.75568268 | -0.02435 | -3.12 | 0.78149064 | 0.78671349 | 0.74967816 | 0 |
| 1725493800 | 0.78003258 | -0.000983 | -0.13 | 0.7719638 | 0.79380597 | 0.73809665 | 0 |
| 1725407400 | 0.78101525 | -0.940581 | -54.63 | 0.80927351 | 0.81363492 | 0.77753123 | 0 |
| 1725321000 | 1.72159608 | 0.95 | 122.00 | 1.01418018 | 1.73815466 | 1.00969434 | 0 |
| 1725234600 | 0.77549569 | -0.025824 | -3.22 | 0.80123664 | 0.80247136 | 0.76780339 | 0 |
| 1725148200 | 0.80131959 | -0.00491 | -0.61 | 0.80565548 | 0.80777079 | 0.79541079 | 0 |
| 1725061800 | 0.80622977 | -0.000131 | -0.02 | 0.80583096 | 0.81000414 | 0.7788489 | 0 |
| 1724975400 | 0.80636058 | -0.001723 | -0.21 | 0.80649778 | 0.82816446 | 0.80019654 | 0 |
| 1724889000 | 0.80808345 | 0.02202402 | 2.80 | 0.78443866 | 0.81495579 | 0.77222862 | 0 |
| 1724802600 | 0.78605943 | -0.069987 | -8.18 | 0.85701296 | 0.86141904 | 0.76847659 | 0 |
| 1724716200 | 0.85604624 | -0.019912 | -2.27 | 0.87571886 | 0.88154791 | 0.85123497 | 0 |
| 1724629800 | 0.87595815 | -0.004952 | -0.56 | 0.88389931 | 0.89069826 | 0.87311223 | 0 |
| 1724543400 | 0.88090981 | -0.001165 | -0.13 | 0.88293897 | 0.89882766 | 0.87308351 | 0 |
| 1724457000 | 0.88207434 | -0.89842 | -50.46 | 0.83668948 | 0.89196808 | 0.83667672 | 0 |
| 1724370600 | 1.78049438 | 0.94 | 112.27 | 1.01418018 | 1.79532923 | 1.00969434 | 0 |
| 1724284200 | 0.83877925 | 0.01578659 | 1.92 | 0.82253004 | 0.84337357 | 0.81220558 | 0 |
| 1724197800 | 0.82299266 | -0.965197 | -53.98 | 0.84089456 | 0.85960684 | 0.81574704 | 0 |
| 1724111400 | 1.78819005 | 0.95 | 113.27 | 1.01418018 | 1.78884832 | 1.00969434 | 0 |
| 1724025000 | 0.83847616 | 0.00459751 | 0.55 | 0.83355641 | 0.85520076 | 0.82922371 | 0 |
| 1723938600 | 0.83387865 | 0.0058769 | 0.71 | 0.82755508 | 0.8378923 | 0.82601725 | 0 |
| 1723852200 | 0.82800175 | 0.00645439 | 0.79 | 0.82020416 | 0.83856868 | 0.81440064 | 0 |
| 1723765800 | 0.82154736 | -0.028198 | -3.32 | 0.85029377 | 0.8529706 | 0.80734964 | 0 |
| 1723679400 | 0.849745 | -0.010554 | -1.23 | 0.86151795 | 0.88316549 | 0.84309919 | 0 |
| 1723593000 | 0.86029918 | -0.998631 | -53.72 | 0.86884972 | 0.87235608 | 0.83387865 | 0 |
| 1723506600 | 1.85893044 | 1.04 | 127.76 | 1.01418018 | 1.86560137 | 1.00969434 | 0 |
| 1723420200 | 0.81618413 | -0.015461 | -1.86 | 0.8326184 | 0.86397463 | 0.81130267 | 0 |
| 1723333800 | 0.8316453 | 0.00404237 | 0.49 | 0.82748808 | 0.84272271 | 0.82421143 | 0 |
| 1723247400 | 0.82760293 | -0.028143 | -3.29 | 0.8566652 | 0.86252296 | 0.8165319 | 0 |
| 1723161000 | 0.85574633 | 0.1069647 | 14.29 | 0.74571237 | 0.86778728 | 0.74093619 | 0 |
| 1723074600 | 0.74878163 | -0.034209 | -4.37 | 0.785332 | 0.81293301 | 0.73858798 | 0 |
| 1722988200 | 0.78299017 | -0.87077 | -52.65 | 0.77291138 | 0.81345307 | 0.77291138 | 0 |
| 1722901800 | 1.65376023 | 0.79 | 91.76 | 1.01418018 | 1.70640834 | 1.00969434 | 0 |
| 1722815400 | 0.86239853 | -0.065144 | -7.02 | 0.92626276 | 0.93442087 | 0.84580155 | 0 |
| 1722729000 | 0.92754216 | -0.024481 | -2.57 | 0.95261949 | 0.96206975 | 0.91266166 | 0 |
| 1722642600 | 0.95202286 | -0.069808 | -6.83 | 1.02096638 | 1.02545541 | 0.9467043 | 0 |
| 1722556200 | 1.021831 | -0.01 | -0.83 | 1.03269146 | 1.03325937 | 0.98247299 | 0 |
| 1722469800 | 1.03036878 | -0.01 | -1.43 | 1.04499084 | 1.06802306 | 1.0258957 | 0 |
| 1722383400 | 1.04528437 | -1.2 | -53.54 | 1.05828565 | 1.07380425 | 1.03279356 | 0 |
| 1722297000 | 2.24974667 | 1.21 | 115.43 | 1.01418018 | 2.30477677 | 1.00969434 | 0 |
| 1722210600 | 1.04430807 | 0.01 | 0.53 | 1.03594577 | 1.04707424 | 1.02168743 | 0 |
| 1722124200 | 1.03878213 | -0.01 | -0.66 | 1.04322011 | 1.06071682 | 1.02302744 | 0 |
| 1722037800 | 1.04564489 | 0.03 | 3.24 | 1.0125626 | 1.04814306 | 1.01234565 | 0 |
| 1721951400 | 1.01284017 | -0.05 | -4.81 | 1.06452627 | 1.06590776 | 0.98736084 | 0 |
| 1721865000 | 1.06406046 | -0.05 | -4.18 | 1.1113341 | 1.11273154 | 1.05512706 | 0 |
| 1721778600 | 1.11050138 | -1.23 | -52.49 | 1.09819562 | 1.1295359 | 1.08578138 | 0 |
| 1721692200 | 2.33717457 | 1.21 | 107.97 | 1.01418018 | 2.37994183 | 1.00969434 | 0 |
| 1721605800 | 1.123793 | -0 | -0.01 | 1.12212756 | 1.13101948 | 1.09421068 | 0 |
| 1721519400 | 1.12389191 | 0.01 | 0.45 | 1.11860206 | 1.12931257 | 1.11127029 | 0 |
| 1721433000 | 1.11887325 | 0.02 | 2.22 | 1.09038847 | 1.1296699 | 1.07781151 | 0 |
| 1721346600 | 1.09455845 | 0.01 | 1.14 | 1.08177093 | 1.11332178 | 1.07981834 | 0 |
| 1721260200 | 1.08225907 | -0.02 | -1.69 | 1.1007544 | 1.12197761 | 1.07768709 | 0 |
| 1721173800 | 1.10090116 | -1.27 | -53.48 | 1.11295168 | 1.11609113 | 1.06899297 | 0 |
| 1721087400 | 2.36661354 | 1.33 | 127.65 | 1.01418018 | 2.36991168 | 1.00969434 | 0 |
| 1721001000 | 1.03957018 | 0.03 | 2.53 | 1.01418018 | 1.04231082 | 1.00969434 | 0 |
| 1720914600 | 1.01394409 | 0.01 | 1.48 | 0.99917845 | 1.02156619 | 0.99373546 | 0 |
| 1720828200 | 0.99915931 | 0.01022555 | 1.03 | 0.98834032 | 1.0075248 | 0.97227297 | 0 |
| 1720741800 | 0.98893376 | -0.000874 | -0.09 | 0.98808508 | 1.02522888 | 0.97525608 | 0 |
| 1720655400 | 0.98980795 | 0.0102415 | 1.05 | 0.977164 | 1.00481287 | 0.96636735 | 0 |
| 1720569000 | 0.97956645 | -1.066591 | -52.13 | 0.96207932 | 0.99115115 | 0.95844534 | 0 |
| 1720482600 | 2.04615767 | 1.11 | 119.39 | 1.17036473 | 2.09265739 | 1.16239486 | 0 |
| 1720396200 | 0.93267886 | -0.045624 | -4.66 | 0.9769311 | 0.98024602 | 0.93267886 | 0 |
| 1720309800 | 0.97830301 | 0.02687039 | 2.82 | 0.95082004 | 0.98266761 | 0.94387113 | 0 |
|
RACC/ETH 0.000319 ETH
+0.00%
|
RACC/USD $ 0.771954
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
