RadicleRAD

$ 1.57

-0.010

(

-0.63%

)

Official Links

Website

Source Code

Info

Rank 339

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.56

Exchange

GDAX

Ask

$ 1.57

Last Trade Time

12:13:13

Volume (24h)

$ 6,035,812

Last Trade Size

249.41

Volume/Market Cap (24h)

0.08%

Trade Price

$ 1.57

Fully Diluted Market Cap

$ 156,998,540

Genesis Date

2/14/2021

Days Range 1.52-1.59

52 Weeks Range 0.840-3.59

Circulating Supply 49,829,111 / 99,999,070

49.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56	Binance	1370975.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,138,434.00	1733056204	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	82.5991524192	Recently
1.57	Coinbase	105874.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 163,448.89	1733055194	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	6.37876510077	17 minutes ago
1.56	Gate.io	62656.79	/cdn/crypto/logos/exchanges/GATE.png	$ 97,626.85	1733054263	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	3.7749735406	33 minutes ago
1.56	LBank	49068.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,643.91	1733054974	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	2.95631660064	21 minutes ago
1.47	Bitvavo	34738.383293	/cdn/crypto/logos/exchanges/BITV.png	€ 50,827.49	1733056205	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	5	https://account.bitvavo.com/markets/RAD-EUR	2.09293322838	Recently
1.61E-5	Binance	30126.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.488044	1733056201	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	6	https://www.binance.com/en/trade/RAD_BTC	1.81506845266	Recently
1.614E-5	Upbit	3558.03360562	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.057444	1733055998	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.214365956472	Recently
1.55	Kraken	2028.33464	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,171.60	1733055902	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	8	https://trade.kraken.com/markets/kraken/RAD/USD	0.122203987748	5 minutes ago
1.55	HTX	715.4687	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,112.08	1733045965	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rad_usdt	0.0431058694777	3 hours ago
1.57	Crypto.com	51.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 81.32	1733011484	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.00311484409031	12 hours ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733011332	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	11	https://pro.coinbase.com/trade/RAD-USDT	0	12 hours ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733011332	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	13	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733011332	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	14	https://pro.coinbase.com/trade/RAD-BTC	0	12 hours ago
1.52	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733011327	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	15	https://www.bitstamp.net/markets/rad/eur	0	12 hours ago
1.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1733037581	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	16	https://www.bitstamp.net/markets/rad/usd	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	19	https://exchange.latoken.com/exchange/RAD-USDT	0	12 hours ago
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	20	https://www.huobi.com/en-us/exchange/rad_btc	0	12 hours ago
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	12 hours ago
1.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733056036	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000429	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733054263	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	33 minutes ago
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732925011	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 days ago
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733011332	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.34	0.23	17.1641791045	1.33	1.65	226798.70959	CX
4	1.14	0.43	37.7192982456	1.01	1.66	286179.784456	CX
12	1	0.57	57	0.92	1.81	228352.154952	CX
26	1.8	-0.23	-12.7777777778	0.84	2.65	188090.273812	CX
52	1.55	0.02	1.29032258065	0.84	3.59	241768.66377	CX
156	0	0	0	0	3.59	188429.294397	CX
260	0	0	0	0	3.59	188429.294397	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339
1725493800	1.03	-0.02	-1.90	1.04	1.05	0.99	33601
1725407400	1.05	-0.04	-3.67	1.09	1.11	1.04	77734
1725321000	1.09	0.06	5.83	1.04	1.12	1.03	45413
1725234600	1.03	-0.03	-2.83	1.06	1.12	1.03	59164
1725148200	1.06	-0.04	-3.64	1.1	1.12	1.04	112214