Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.17 | Binance | 1303444.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,522,172.65 | 1720823070 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 80.904205819 | Recently |
2.04E-5 | Binance | 71406.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.45 | 1720823061 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 2 | https://www.binance.com/en/trade/RAD_BTC | 4.43219338551 | Recently |
1.17 | Gate.io | 60746.4029286 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,044.21 | 1720821461 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 3 | https://gate.io/trade/RAD_USDT | 3.77050124363 | 27 minutes ago |
1.18 | Coinbase | 55689.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,089.55 | 1720822571 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 4 | https://pro.coinbase.com/trade/RAD-USD | 3.45663588458 | 8 minutes ago |
2.04E-5 | Upbit | 50004.1085887 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.02 | 1720822779 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 3.10373198298 | Recently |
1.17 | LBank | 33695.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,351.99 | 1720823070 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 6 | https://www.lbank.info/exchange/rad/usdt | 2.09145609229 | Recently |
1.17 | HTX | 19063.6296 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,287.51 | 1720823069 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rad_usdt | 1.18327070657 | Recently |
1.08 | Bitvavo | 10808.1147953 | /cdn/crypto/logos/exchanges/BITV.png | € 11,578.49 | 1720793327 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 8 | https://account.bitvavo.com/markets/RAD-EUR | 0.670854705997 | 8 hours ago |
0.000376 | Gate.io | 6070.1529642 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.29 | 1720821461 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 9 | https://gate.io/trade/RAD_ETH | 0.37677159794 | 27 minutes ago |
1.18 | Kraken | 166.70893432 | /cdn/crypto/logos/exchanges/KRKN.png | $ 196.79 | 1720767287 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 10 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.0103475467497 | 15 hours ago |
1.16 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.582030 | 1720742691 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 11 | https://crypto.com/exchange/trade/RAD_USD | 3.10347696477E-5 | 22 hours ago |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1720742537 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 12 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 22 hours ago |
1.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1720808562 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 13 | https://www.bitstamp.net/markets/rad/usd | 0 | 4 hours ago |
1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720742537 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 14 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 22 hours ago |
1.04 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1720817815 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | 1 hour ago |
2.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720822524 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 16 | https://hitbtc.com/RAD-to-BTC | 0 | 9 minutes ago |
1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 22 hours ago |
0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 22 hours ago |
0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 19 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 22 hours ago |
1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720742538 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 20 | https://gemini.com/?symbol=RADUSD | 0 | 22 hours ago |
1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720742537 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 21 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 22 hours ago |
4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720742537 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 22 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.22 | -0.04 | -3.27868852459 | 1.02 | 1.32 | 185949.462561 | CX |
4 | 1.49 | -0.31 | -20.8053691275 | 1.02 | 2.65 | 245479.89367 | CX |
12 | 1.73 | -0.55 | -31.7919075145 | 1.02 | 2.65 | 168056.084674 | CX |
26 | 1.72 | -0.54 | -31.3953488372 | 1.02 | 3.59 | 293063.597997 | CX |
52 | 1.57 | -0.39 | -24.8407643312 | 1.02 | 3.59 | 193858.133267 | CX |
156 | 1.56 | -0.38 | -24.358974359 | 1.02 | 3.59 | 191250.766024 | CX |
260 | 1.56 | -0.38 | -24.358974359 | 1.02 | 3.59 | 191250.766024 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.15 | 65361 |
1720655400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.24 | 1.17 | 109231 |
1720569000 | 1.17 | 0.05 | 4.46 | 1.12 | 1.32 | 1.12 | 332372 |
1720482600 | 1.12 | 0 | 0.00 | 1.11 | 1.17 | 1.06 | 231966 |
1720396200 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2 | 1.1 | 78083 |
1720309800 | 1.2 | 0.08 | 7.14 | 1.13 | 1.27 | 1.12 | 151981 |
1720223400 | 1.12 | -0.09 | -7.44 | 1.22 | 1.24 | 1.02 | 332647 |
1720137000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.31 | 1.18 | 94089 |
1720050600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.27 | 198076 |
1719964200 | 1.38 | 0.09 | 6.98 | 1.28 | 1.52 | 1.28 | 325981 |
1719877800 | 1.29 | -0.09 | -6.52 | 2.53 | 2.65 | 1.2 | 300645 |
1719791400 | 1.38 | 0.15 | 12.20 | 1.23 | 1.57 | 1.21 | 794216 |
1719705000 | 1.23 | -0.06 | -4.65 | 1.29 | 1.31 | 1.22 | 138578 |
1719618600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.28 | 224040 |
1719532200 | 1.38 | -0.11 | -7.38 | 1.46 | 1.62 | 1.36 | 1147493 |
1719445800 | 1.49 | 0.33 | 28.45 | 1.18 | 1.69 | 1.16 | 1579398 |
1719359400 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 30152 |
1719273000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 33641 |
1719186600 | 1.12 | -0.03 | -2.61 | 1.15 | 1.18 | 1.12 | 24808 |
1719100200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.12 | 52505 |
1719013800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.21 | 1.12 | 67708 |
1718927400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 66879 |
1718841000 | 1.17 | -0.04 | -3.31 | 1.21 | 1.25 | 1.16 | 73651 |
1718754600 | 1.21 | -0.14 | -10.37 | 1.35 | 1.35 | 1.17 | 107134 |
1718668200 | 1.35 | -0.12 | -8.16 | 1.48 | 1.48 | 1.34 | 232807 |
1718581800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.43 | 11711 |
1718495400 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.43 | 18023 |
1718409000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.41 | 50246 |
1718322600 | 1.49 | -0.06 | -3.87 | 1.56 | 1.58 | 1.4 | 25022 |
1718236200 | 1.55 | 0.04 | 2.65 | 1.51 | 1.59 | 1.49 | 41450 |
1718149800 | 1.51 | -0.07 | -4.43 | 1.58 | 1.59 | 1.49 | 55416 |
1718063400 | 1.58 | -0.07 | -4.24 | 1.64 | 1.66 | 1.55 | 223626 |
1717977000 | 1.65 | 0.02 | 1.23 | 1.63 | 1.66 | 1.62 | 34177 |
1717890600 | 1.63 | -0.06 | -3.55 | 1.7 | 1.71 | 1.62 | 35202 |
1717804200 | 1.69 | -0.12 | -6.63 | 1.81 | 1.86 | 1.67 | 152746 |
1717717800 | 1.81 | 0 | 0.00 | 1.81 | 1.83 | 1.78 | 41281 |
1717631400 | 1.81 | -0.03 | -1.63 | 2.53 | 2.65 | 1.61 | 233833 |
1717545000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.85 | 1.74 | 61332 |
1717458600 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.81 | 104579 |
1717372200 | 1.84 | -0.03 | -1.60 | 1.87 | 1.93 | 1.81 | 113850 |
1717285800 | 1.87 | 0.07 | 3.89 | 1.8 | 1.87 | 1.77 | 36493 |
1717199400 | 1.8 | -0.04 | -2.17 | 1.85 | 1.94 | 1.76 | 127625 |
1717113000 | 1.84 | 0.09 | 5.14 | 1.75 | 1.88 | 1.72 | 120969 |
1717026600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.98 | 1.72 | 232430 |
1716940200 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.67 | 57884 |
1716853800 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.68 | 229658 |
1716767400 | 1.72 | -0.05 | -2.82 | 1.77 | 1.77 | 1.7 | 65038 |
1716681000 | 1.77 | 0 | 0.00 | 1.78 | 1.88 | 1.76 | 133091 |
1716594600 | 1.77 | 0.1 | 5.99 | 1.67 | 2.08 | 1.66 | 377313 |
1716508200 | 1.67 | -0.02 | -1.18 | 1.69 | 1.71 | 1.62 | 104875 |
1716421800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.72 | 1.6 | 62105 |
1716335400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.69 | 111100 |
1716249000 | 1.72 | 0.09 | 5.52 | 1.64 | 1.72 | 1.61 | 238241 |
1716162600 | 1.63 | -0.07 | -4.12 | 1.7 | 1.73 | 1.62 | 43181 |
1716076200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.75 | 1.68 | 108179 |
1715989800 | 1.73 | 0.03 | 1.76 | 1.71 | 1.75 | 1.69 | 107043 |
1715903400 | 1.7 | -0.03 | -1.73 | 1.74 | 1.85 | 1.66 | 66888 |
1715817000 | 1.73 | 0.05 | 2.98 | 1.67 | 1.74 | 1.63 | 77680 |
1715730600 | 1.68 | -0.05 | -2.89 | 1.73 | 1.74 | 1.62 | 100294 |
1715644200 | 1.73 | -0.02 | -1.14 | 1.72 | 1.83 | 1.67 | 273035 |
1715557800 | 1.75 | 0.01 | 0.57 | 1.75 | 1.84 | 1.72 | 97422 |
1715471400 | 1.74 | 0.02 | 1.16 | 1.72 | 1.84 | 1.72 | 92876 |
1715385000 | 1.72 | -0.09 | -4.97 | 1.82 | 1.89 | 1.69 | 161133 |
1715298600 | 1.81 | 0.05 | 2.84 | 1.75 | 1.93 | 1.7 | 249589 |
1715212200 | 1.76 | 0.07 | 4.14 | 1.69 | 1.98 | 1.63 | 287490 |
1715125800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.79 | 1.69 | 53072 |
1715039400 | 1.71 | -0.08 | -4.47 | 1.81 | 1.85 | 1.71 | 251072 |
1714953000 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.74 | 102163 |
1714866600 | 1.79 | 0.04 | 2.29 | 1.75 | 1.9 | 1.73 | 209308 |
1714780200 | 1.75 | 0.07 | 4.17 | 1.69 | 1.76 | 1.67 | 154795 |
1714693800 | 1.68 | 0.07 | 4.35 | 1.62 | 1.7 | 1.57 | 109018 |
1714607400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.5 | 35344 |
1714521000 | 1.6 | -0.12 | -6.98 | 1.7 | 1.72 | 1.54 | 103566 |
1714434600 | 1.72 | 0 | 0.00 | 2.53 | 2.65 | 1.67 | 232470 |
1714348200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.82 | 1.72 | 4521 |
1714261800 | 1.78 | 0.04 | 2.30 | 1.75 | 1.78 | 1.68 | 56277 |
1714175400 | 1.74 | -0.05 | -2.79 | 1.8 | 1.8 | 1.73 | 69809 |
1714089000 | 1.79 | 0.03 | 1.70 | 1.77 | 1.82 | 1.69 | 69631 |
1714002600 | 1.76 | -0.12 | -6.38 | 1.88 | 1.93 | 1.75 | 60607 |
1713916200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.9 | 1.84 | 142963 |
1713829800 | 1.86 | 0.02 | 1.09 | 2.53 | 2.65 | 1.74 | 259638 |
1713743400 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.82 | 225667 |
1713657000 | 1.9 | 0.15 | 8.57 | 1.74 | 1.91 | 1.73 | 183077 |
1713570600 | 1.75 | 0.01 | 0.57 | 1.73 | 1.79 | 1.59 | 236103 |
1713484200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.65 | 145584 |
1713397800 | 1.69 | -0.06 | -3.43 | 1.74 | 1.77 | 1.63 | 270016 |
1713311400 | 1.75 | 0.02 | 1.16 | 1.73 | 1.78 | 1.66 | 186789 |
1713225000 | 1.73 | -0.09 | -4.95 | 1.79 | 1.9 | 1.67 | 320963 |
1713138600 | 1.82 | 0.16 | 9.64 | 1.66 | 1.82 | 1.57 | 249639 |
1713052200 | 1.66 | -0.32 | -16.16 | 1.97 | 2.01 | 1.44 | 543602 |
1712965800 | 1.98 | -0.51 | -20.48 | 2.5 | 2.55 | 1.87 | 428728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions