Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723766537 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.54316727 | 3.61896916 | 666.271581496 | 0.04623688 | 1.65748012 | 9163.34700881 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 4.08755192 | -0.09 | -2.13 | 4.17053714 | 4.24687602 | 3.99461458 | 0 |
| 1723679400 | 4.17655682 | -0.12 | -2.77 | 4.29529247 | 4.38364799 | 4.15088981 | 0 |
| 1723593000 | 4.29552383 | 0.08 | 1.90 | 4.21245486 | 4.3686066 | 4.15086852 | 0 |
| 1723506600 | 4.21558606 | 0.04 | 0.97 | 4.38141669 | 4.38141669 | 4.10689125 | 0 |
| 1723420200 | 4.17529 | -0.14 | -3.34 | 4.33688372 | 4.38138688 | 4.14063677 | 0 |
| 1723333800 | 4.31950743 | 0.01 | 0.29 | 4.32056204 | 4.36362451 | 4.27945906 | 0 |
| 1723247400 | 4.30702948 | -0.08 | -1.78 | 4.38141669 | 4.38141669 | 4.23083325 | 0 |
| 1723161000 | 4.38491267 | 0.47 | 12.04 | 3.90553942 | 4.44645005 | 3.89063146 | 0 |
| 1723074600 | 3.91357535 | -0.06 | -1.51 | 3.97773152 | 4.09411168 | 3.87401171 | 0 |
| 1722988200 | 3.97343926 | 0.12 | 3.17 | 3.83187114 | 4.05001163 | 3.83187114 | 0 |
| 1722901800 | 3.85138789 | -0.28 | -6.77 | 4.30567893 | 4.33443242 | 3.52522254 | 0 |
| 1722815400 | 4.13100898 | -0.18 | -4.19 | 4.30567893 | 4.33443242 | 4.06818847 | 0 |
| 1722729000 | 4.31160066 | -0.05 | -1.12 | 4.35908953 | 4.41078124 | 4.251103 | 0 |
| 1722642600 | 4.36045783 | -0.27 | -5.82 | 4.64320799 | 4.65009917 | 4.3424939 | 0 |
| 1722556200 | 4.63013744 | 0.04 | 0.83 | 4.58905504 | 4.65401956 | 4.42090511 | 0 |
| 1722469800 | 4.59206842 | -0.11 | -2.31 | 4.6960927 | 4.74210681 | 4.57925976 | 0 |
| 1722383400 | 4.70056168 | -0.04 | -0.88 | 4.74250353 | 4.75344001 | 4.63460855 | 0 |
| 1722297000 | 4.74240843 | -0.1 | -2.05 | 4.66902616 | 4.9679 | 4.66902616 | 0 |
| 1722210600 | 4.84170256 | 0.01 | 0.20 | 4.81194413 | 4.84596928 | 4.76298477 | 0 |
| 1722124200 | 4.83213155 | 0.01 | 0.26 | 4.81978419 | 4.92436771 | 4.73338034 | 0 |
| 1722037800 | 4.8194925 | 0.15 | 3.29 | 4.66902616 | 4.84043362 | 4.66902616 | 0 |
| 1721951400 | 4.66593329 | 0.03 | 0.56 | 4.64115624 | 4.69081466 | 4.50616918 | 0 |
| 1721865000 | 4.64004202 | -0.04 | -0.86 | 4.68155024 | 4.76143762 | 4.62607938 | 0 |
| 1721778600 | 4.68050272 | -0.12 | -2.41 | 4.79788923 | 4.80716501 | 4.64577568 | 0 |
| 1721692200 | 4.79629454 | -0.02 | -0.49 | 4.03946549 | 4.84741281 | 3.81131113 | 0 |
| 1721605800 | 4.81973096 | 0.05 | 1.05 | 4.76412029 | 4.84689473 | 4.67716855 | 0 |
| 1721519400 | 4.76972408 | 0.03 | 0.66 | 4.73690755 | 4.79909075 | 4.70755365 | 0 |
| 1721433000 | 4.73834895 | 0.2 | 4.39 | 4.53980612 | 4.78671855 | 4.49238822 | 0 |
| 1721346600 | 4.53914184 | -0.01 | -0.33 | 4.54810464 | 4.62047417 | 4.4874338 | 0 |
| 1721260200 | 4.55410586 | -0.07 | -1.55 | 4.61946781 | 4.69097931 | 4.53545353 | 0 |
| 1721173800 | 4.62599137 | 0.03 | 0.67 | 4.6025216 | 4.63894127 | 4.43552919 | 0 |
| 1721087400 | 4.5951542 | 0.26 | 6.03 | 4.03946549 | 4.60187435 | 3.81131113 | 0 |
| 1721001000 | 4.3336844 | 0.13 | 3.10 | 4.20385046 | 4.35702998 | 4.20385046 | 0 |
| 1720914600 | 4.20347361 | 0.1 | 2.32 | 4.10848949 | 4.2436256 | 4.10123068 | 0 |
| 1720828200 | 4.10822051 | 0.04 | 0.92 | 4.07009543 | 4.15428785 | 4.01524626 | 0 |
| 1720741800 | 4.07072422 | -0.03 | -0.69 | 4.08925307 | 4.21163374 | 4.05294482 | 0 |
| 1720655400 | 4.0988986 | -0.02 | -0.49 | 4.11187263 | 4.21566554 | 4.05753587 | 0 |
| 1720569000 | 4.1190775 | 0.1 | 2.45 | 4.02441204 | 4.13318705 | 3.99515963 | 0 |
| 1720482600 | 4.02069108 | 0.06 | 1.42 | 4.03946549 | 4.1242789 | 3.81131113 | 0 |
| 1720396200 | 3.9642089 | -0.16 | -3.96 | 4.12672736 | 4.14329105 | 3.96264898 | 0 |
| 1720309800 | 4.12767907 | 0.1 | 2.60 | 4.01492264 | 4.15032489 | 3.9778692 | 0 |
| 1720223400 | 4.02325452 | -0.04 | -0.94 | 4.03946549 | 4.07639473 | 3.81131113 | 0 |
| 1720137000 | 4.06143425 | -0.21 | -4.95 | 4.2697383 | 4.28637863 | 4.02804216 | 0 |
| 1720050600 | 4.27289504 | -0.13 | -2.91 | 4.40519661 | 4.4137123 | 4.21206169 | 0 |
| 1719964200 | 4.40080853 | -0.06 | -1.27 | 4.46223875 | 4.48536006 | 4.38133791 | 0 |
| 1719877800 | 4.45721265 | 0.01 | 0.13 | 4.71850716 | 4.72145738 | 4.43397423 | 0 |
| 1719791400 | 4.45159041 | 0.13 | 3.09 | 4.3214442 | 4.46537775 | 4.30415591 | 0 |
| 1719705000 | 4.31812564 | 0.04 | 0.85 | 4.28033696 | 4.33715625 | 4.27920924 | 0 |
| 1719618600 | 4.28161371 | -0.09 | -1.98 | 4.3725135 | 4.41009425 | 4.25403689 | 0 |
| 1719532200 | 4.36802323 | 0.05 | 1.26 | 4.31588441 | 4.41941616 | 4.29799004 | 0 |
| 1719445800 | 4.31357292 | -0.07 | -1.58 | 4.71850716 | 4.72145738 | 4.30692516 | 0 |
| 1719359400 | 4.38287512 | 0.1 | 2.40 | 4.27683601 | 4.42837683 | 4.27475517 | 0 |
| 1719273000 | 4.28009211 | -0.21 | -4.78 | 4.48237648 | 4.49275939 | 4.15652553 | 0 |
| 1719186600 | 4.49474584 | -0.06 | -1.40 | 4.55946835 | 4.57670839 | 4.48894192 | 0 |
| 1719100200 | 4.55864013 | 0.01 | 0.28 | 4.55234652 | 4.57619811 | 4.536066 | 0 |
| 1719013800 | 4.54572856 | -0.06 | -1.28 | 4.6046436 | 4.6122239 | 4.49734902 | 0 |
| 1718927400 | 4.6045556 | 0 | 0.05 | 4.61072928 | 4.71537241 | 4.57933995 | 0 |
| 1718841000 | 4.60210997 | -0.01 | -0.30 | 4.62289779 | 4.66269848 | 4.59206417 | 0 |
| 1718754600 | 4.61575395 | -0.1 | -2.08 | 4.71850716 | 4.72145738 | 4.54422613 | 0 |
| 1718668200 | 4.71386501 | -0.02 | -0.33 | 4.68362469 | 4.7736033 | 4.62282469 | 0 |
| 1718581800 | 4.72937621 | 0.03 | 0.69 | 4.69654123 | 4.74835004 | 4.68403135 | 0 |
| 1718495400 | 4.69686415 | 0.01 | 0.24 | 4.68362469 | 4.71226606 | 4.67187135 | 0 |
| 1718409000 | 4.68569631 | -0.05 | -1.15 | 4.74402158 | 4.77770607 | 4.61446869 | 0 |
| 1718322600 | 4.74021972 | -0.1 | -2.11 | 4.84362017 | 4.85261562 | 4.70013019 | 0 |
| 1718236200 | 4.84262375 | 0.06 | 1.27 | 4.7781986 | 4.96718675 | 4.74836069 | 0 |
| 1718149800 | 4.78193021 | -0.15 | -3.01 | 4.93494153 | 4.93494153 | 4.69560017 | 0 |
| 1718063400 | 4.93046545 | -0.01 | -0.26 | 4.80591168 | 4.97868885 | 4.79643364 | 0 |
| 1717977000 | 4.94339831 | 0.02 | 0.47 | 4.91731471 | 4.95660654 | 4.90850449 | 0 |
| 1717890600 | 4.92023016 | -0 | -0.01 | 4.91711031 | 4.93369884 | 4.91162646 | 0 |
| 1717804200 | 4.92074895 | -0.1 | -2.04 | 5.02159235 | 5.10429085 | 4.86300634 | 0 |
| 1717717800 | 5.02314659 | -0.02 | -0.45 | 5.04989873 | 5.08422905 | 4.98210677 | 0 |
| 1717631400 | 5.04594145 | 0.04 | 0.76 | 4.80591168 | 5.09246725 | 4.79643364 | 0 |
| 1717545000 | 5.00784688 | 0.13 | 2.58 | 4.88301562 | 5.04120988 | 4.86541932 | 0 |
| 1717458600 | 4.88196029 | 0.07 | 1.46 | 4.80591168 | 4.98659491 | 4.79643364 | 0 |
| 1717372200 | 4.81150057 | 0.01 | 0.15 | 4.80593794 | 4.85427561 | 4.78096927 | 0 |
| 1717285800 | 4.80434395 | 0.02 | 0.34 | 4.79049487 | 4.81264035 | 4.78322115 | 0 |
| 1717199400 | 4.78797401 | -0.06 | -1.29 | 4.85166817 | 4.89395493 | 4.72844722 | 0 |
| 1717113000 | 4.85057665 | 0.05 | 1.10 | 4.79639318 | 4.93447596 | 4.76288896 | 0 |
| 1717026600 | 4.7979453 | -0.05 | -1.11 | 4.84784856 | 4.88572809 | 4.76204512 | 0 |
| 1716940200 | 4.85200599 | -0.07 | -1.39 | 4.92483469 | 4.9316911 | 4.77150613 | 0 |
| 1716853800 | 4.92049204 | 0.06 | 1.23 | 4.46428055 | 5.00981346 | 4.33788085 | 0 |
| 1716767400 | 4.86080059 | -0.05 | -1.07 | 4.91575195 | 4.93012408 | 4.8427593 | 0 |
| 1716681000 | 4.91349226 | 0.05 | 0.96 | 4.86362377 | 4.93580523 | 4.86235696 | 0 |
| 1716594600 | 4.86658251 | 0.05 | 1.03 | 4.82060744 | 4.91102606 | 4.72984319 | 0 |
| 1716508200 | 4.81702132 | -0.09 | -1.79 | 4.90424132 | 4.96927397 | 4.72056245 | 0 |
| 1716421800 | 4.90502909 | -0.07 | -1.51 | 4.97721552 | 5.00995327 | 4.89566105 | 0 |
| 1716335400 | 4.97998122 | -0.09 | -1.69 | 5.07076462 | 5.09815691 | 4.91309341 | 0 |
| 1716249000 | 5.0658386 | 0.37 | 7.78 | 4.46428055 | 5.074465 | 4.33788085 | 0 |
| 1716162600 | 4.70023309 | -0.06 | -1.17 | 4.75077864 | 4.80243699 | 4.68138843 | 0 |
| 1716076200 | 4.75574512 | 0 | 0.09 | 4.75308303 | 4.78229783 | 4.73121505 | 0 |
| 1715989800 | 4.75156285 | 0.12 | 2.57 | 4.63461565 | 4.78788885 | 4.62462875 | 0 |
| 1715903400 | 4.63242268 | -0.08 | -1.60 | 4.70248071 | 4.73349744 | 4.58491962 | 0 |
|
RADS/BTC 0.00007097 BTC
+0.00%
|
RADS/EUR 3.78 €
+1.55%
|
|
RADS/USD $ 4.16
+1.92%
|
RADS/GBP £ 3.21
+1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
