Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | Binance | 5041112.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,198,124.76 | 1731441106 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 85.7930291107 | Recently |
| 1.12 | Bitvavo | 210165.629421 | /cdn/crypto/logos/exchanges/BITV.png | € 238,946.58 | 1731441107 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 2 | https://account.bitvavo.com/markets/RAD-EUR | 3.57673916865 | Recently |
| 1.18 | Coinbase | 194937.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 237,237.61 | 1731440999 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 3 | https://pro.coinbase.com/trade/RAD-USD | 3.31758366043 | Recently |
| 1.18 | LBank | 174317.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 218,886.85 | 1731440161 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 4 | https://www.lbank.info/exchange/rad/usdt | 2.96665310064 | 16 minutes ago |
| 1.19 | Gate.io | 154004.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 187,425.01 | 1731440264 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 5 | https://gate.io/trade/RAD_USDT | 2.62094897393 | 14 minutes ago |
| 1.337E-5 | Upbit | 42133.8669753 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.587750 | 1731440995 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 0.717062312959 | Recently |
| 1.329E-5 | Binance | 36413.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.518672 | 1731441104 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 7 | https://www.binance.com/en/trade/RAD_BTC | 0.619712687674 | Recently |
| 1.19 | Kraken | 17587.0575812 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,838.43 | 1731440879 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.299308302148 | Recently |
| 1.22 | HTX | 5151.1726 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,436.07 | 1731414003 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.0876660986557 | 8 hours ago |
| 1.335E-5 | HitBTC | 58.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000808 | 1731440539 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 10 | https://hitbtc.com/RAD-to-BTC | 0.000987423144005 | 10 minutes ago |
| 1.66 | Bitstamp | 15 | /cdn/crypto/logos/exchanges/BSTP.png | $ 24.90 | 1731441108 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 11 | https://www.bitstamp.net/markets/rad/usd | 0.000255280026888 | Recently |
| 0.000386 | Gate.io | 3.166 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001222 | 1731440264 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 12 | https://gate.io/trade/RAD_ETH | 5.38811043419E-5 | 14 minutes ago |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731369731 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 13 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 20 hours ago |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1731369731 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 14 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 20 hours ago |
| 0.85 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1731441105 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 16 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1731369894 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 17 | https://crypto.com/exchange/trade/RAD_USD | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 18 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 19 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 20 hours ago |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731369731 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 20 hours ago |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369723 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 22 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 20 hours ago |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1731283411 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 23 | https://gemini.com/?symbol=RADUSD | 0 | 2 days ago |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731369731 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 24 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731369731 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 26 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.13 | 12.380952381 | 1.05 | 1.35 | 168753.20397 | CX |
| 4 | 1.13 | 0.05 | 4.42477876106 | 0.92 | 1.81 | 323943.644142 | CX |
| 12 | 1.05 | 0.13 | 12.380952381 | 0.907 | 1.81 | 181015.800099 | CX |
| 26 | 1.75 | -0.57 | -32.5714285714 | 0.84 | 2.65 | 167467.8295 | CX |
| 52 | 1.6 | -0.42 | -26.25 | 0.84 | 3.59 | 228776.211427 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.59 | 183142.287819 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.59 | 183142.287819 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.35 | 1.22 | 121635 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.19 | 326712 |
| 1731196200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.31 | 1.17 | 195173 |
| 1731109800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.13 | 136588 |
| 1731023400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.15 | 151871 |
| 1730937000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 163928 |
| 1730850600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.05 | 85362 |
| 1730764200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 309852 |
| 1730677800 | 1.08 | -0.05 | -4.42 | 1.14 | 1.14 | 1.04 | 160787 |
| 1730591400 | 1.13 | -0.09 | -7.38 | 1.22 | 1.24 | 1.12 | 211708 |
| 1730505000 | 1.22 | 0.09 | 7.96 | 1.13 | 1.26 | 1.1 | 336103 |
| 1730418600 | 1.13 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 242537 |
| 1730332200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 270128 |
| 1730245800 | 1.22 | 0 | 0.00 | 1.21 | 1.28 | 1.21 | 251198 |
| 1730159400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.17 | 385178 |
| 1730073000 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.23 | 196592 |
| 1729986600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.47 | 1.17 | 593608 |
| 1729900200 | 1.19 | -0.09 | -7.03 | 1.27 | 1.31 | 1.17 | 268323 |
| 1729813800 | 1.28 | -0.05 | -3.76 | 1.32 | 1.54 | 1.25 | 1063249 |
| 1729727400 | 1.33 | 0.17 | 14.66 | 1.16 | 1.81 | 1.15 | 3137221 |
| 1729641000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.25 | 1.12 | 218194 |
| 1729554600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.13 | 62550 |
| 1729468200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.24 | 1.11 | 105792 |
| 1729381800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.1 | 11082 |
| 1729295400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.09 | 106640 |
| 1729209000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 0.92 | 67133 |
| 1729122600 | 1.13 | 0.04 | 3.67 | 1.13 | 1.23 | 1.09 | 160955 |
| 1729036200 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.09 | 43171 |
| 1728949800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.14 | 1.07 | 95985 |
| 1728863400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 67499 |
| 1728777000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 87852 |
| 1728690600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.01 | 26470 |
| 1728604200 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.01 | 69611 |
| 1728517800 | 1.07 | -0.07 | -6.14 | 1.14 | 1.15 | 1.04 | 112854 |
| 1728431400 | 1.14 | 0.08 | 7.55 | 1.06 | 1.24 | 1.05 | 435070 |
| 1728345000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 62721 |
| 1728258600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.11 | 1.04 | 37141 |
| 1728172200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 47467 |
| 1728085800 | 1.04 | 0.03 | 2.97 | 1.04 | 1.06 | 1.02 | 140334 |
| 1727999400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.96 | 28705 |
| 1727913000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 122595 |
| 1727826600 | 1.06 | -0.07 | -6.19 | 1.13 | 1.21 | 1.04 | 118999 |
| 1727740200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.2 | 1.13 | 64194 |
| 1727653800 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 0.956 | 48115 |
| 1727567400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.16 | 71179 |
| 1727481000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 64182 |
| 1727394600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.14 | 77402 |
| 1727308200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.15 | 92053 |
| 1727221800 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 77833 |
| 1727135400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.13 | 51393 |
| 1727049000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.12 | 86727 |
| 1726962600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 190747 |
| 1726876200 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.08 | 587332 |
| 1726789800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.13 | 1.08 | 56810 |
| 1726703400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.01 | 52700 |
| 1726617000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 127355 |
| 1726530600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.02 | 58303 |
| 1726444200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.05 | 98285 |
| 1726357800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.15 | 1.07 | 184082 |
| 1726271400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.05 | 49993 |
| 1726185000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.04 | 19459 |
| 1726098600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.02 | 30605 |
| 1726012200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.02 | 24563 |
| 1725925800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46245 |
| 1725839400 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.975 | 41568 |
| 1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
| 1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
| 1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
| 1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
| 1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
| 1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
| 1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
| 1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
| 1725061800 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.04 | 115164 |
| 1724975400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.12 | 57225 |
| 1724889000 | 1.17 | 0 | 0.00 | 1.22 | 1.25 | 1.12 | 189657 |
| 1724802600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.29 | 1.11 | 365426 |
| 1724716200 | 1.14 | -0.05 | -4.20 | 1.2 | 1.36 | 1.13 | 384362 |
| 1724629800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.3 | 1.14 | 397292 |
| 1724543400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 123372 |
| 1724457000 | 1.16 | 0.07 | 6.42 | 1.09 | 1.3 | 1.07 | 160661 |
| 1724370600 | 1.09 | 0.01 | 0.93 | 1.1 | 1.13 | 1.05 | 58522 |
| 1724284200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 9832 |
| 1724197800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 46282 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.11 | 1.03 | 41855 |
| 1724025000 | 1.06 | 0.04 | 3.92 | 1.01 | 1.22 | 0.982 | 266842 |
| 1723938600 | 1.02 | 0.06 | 6.25 | 0.96 | 1.09 | 0.96 | 116708 |
| 1723852200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.92 | 55679 |
| 1723765800 | 0.97 | -0.05 | -4.90 | 1.01 | 1.05 | 0.95 | 41933 |
| 1723679400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 15148 |
| 1723593000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.21 | 1.01 | 35275 |
| 1723506600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1 | 199640 |
| 1723420200 | 1 | -0.08 | -7.41 | 1.09 | 1.13 | 1 | 19876 |
| 1723333800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 24166 |
|
RAD/BTC 0.00001329 BTC
-6.47%
|
RAD/EUR 1.12 €
-5.08%
|
|
RAD/USD $ 1.18
-6.35%
|
RAD/GBP £ 1.14
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
