ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RadicleRAD
$ 1.38
0.040
(
2.99%
)
Info
Rank Rank 349
Platform Ethereum
Token
Not Mineable
Bid
$ 1.38
Exchange
GDAX
Ask
$ 1.39
Last Trade Time
14:50:21
Volume (24h)
$ 12,366,526
Last Trade Size
393.71
Volume/Market Cap (24h)
0.18%
Trade Price
$ 1.38
Fully Diluted Market Cap
$ 137,998,717
Genesis Date
2/14/2021
Days Range 1.34-1.50
52 Weeks Range 0.840-3.59
Circulating Supply 49,829,111 / 99,999,070
49.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.38Binance5869066/cdn/crypto/logos/exchanges/BINA.png$ 8,195,101.751732460046RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT86.7957682718Recently
1.38Coinbase339014.44/cdn/crypto/logos/exchanges/GDAX.png$ 474,878.721732459746RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD2https://pro.coinbase.com/trade/RAD-USD5.013577760935 minutes ago
1.38Gate.io291174.82/cdn/crypto/logos/exchanges/GATE.png$ 404,344.311732459507RAD/USDThttps://gate.io/trade/RAD_USDTUSDT3https://gate.io/trade/RAD_USDT4.306092690619 minutes ago
1.38LBank87273.71/cdn/crypto/logos/exchanges/LBNK.png$ 120,542.051732460047RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT4https://www.lbank.info/exchange/rad/usdt1.29066340528Recently
1.403E-5Upbit70438.9631493/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.021732459844RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD1.04169963718Recently
1.32Bitvavo49647.615057/cdn/crypto/logos/exchanges/BITV.png€ 66,618.581732460047RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR6https://account.bitvavo.com/markets/RAD-EUR0.734222939687Recently
1.429E-5Binance47979.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6800631732460044RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC7https://www.binance.com/en/trade/RAD_BTC0.709558148184Recently
1.36Kraken5791.35017501/cdn/crypto/logos/exchanges/KRKN.png$ 8,100.001732459665RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD8https://trade.kraken.com/markets/kraken/RAD/USD0.08564645341726 minutes ago
1.44HTX1453.5875/cdn/crypto/logos/exchanges/HUOB.png$ 2,036.151732441998RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT9https://www.huobi.com/en-us/exchange/rad_usdt0.0214966476465 hours ago
1.34Crypto.com46.7/cdn/crypto/logos/exchanges/CRTO.png$ 62.481732406678RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD10https://crypto.com/exchange/trade/RAD_USD0.00069063158913115 hours ago
0.000395Gate.io22.93/cdn/crypto/logos/exchanges/GATE.pngETH 0.0090571732459508RAD/ETHhttps://gate.io/trade/RAD_ETHETH11https://gate.io/trade/RAD_ETH0.0003391045468699 minutes ago
1.37Bitstamp16.52/cdn/crypto/logos/exchanges/BSTP.png€ 22.631732442221RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR12https://www.bitstamp.net/markets/rad/eur0.0002443090760695 hours ago
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732406533RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT13https://pro.coinbase.com/trade/RAD-USDT015 hours ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732406533RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP14https://pro.coinbase.com/trade/RAD-GBP015 hours ago
1.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001732460017RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD15https://www.bitstamp.net/markets/rad/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT16https://crypto.com/exchange/trade/RAD_USDT0-
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732406533RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC17https://pro.coinbase.com/trade/RAD-BTC015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT18https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH19https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
1.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732406536RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT20https://exchange.latoken.com/exchange/RAD-USDT015 hours ago
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC21https://www.huobi.com/en-us/exchange/rad_btc015 hours ago
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH22https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3015 hours ago
1.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732459578RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC23https://hitbtc.com/RAD-to-BTC08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD24https://bittrex.com/Market/Index?MarketName=USD-RAD0-
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001732320211RAD/USDhttps://gemini.com/?symbol=RADUSDUSD25https://gemini.com/?symbol=RADUSD02 days ago
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732406533RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR26https://pro.coinbase.com/trade/RAD-EUR015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.250.1310.41.211.65329721.346159CX
41.250.1310.41.011.66297103.249238CX
121.060.3230.18867924530.9071.81213410.107127CX
261.67-0.29-17.36526946110.842.65185756.928296CX
521.47-0.09-6.122448979590.843.59238974.122357CX
15600003.59187930.064088CX
26000003.59187930.064088CX

About RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324058001.340.053.881.291.391.29448953
17323194001.29-0.02-1.531.31.331.27222893
17322330001.310.053.971.251.351.23235885
17321466001.26-0.02-1.561.281.481.25422304
17320602001.28-0.04-3.031.321.361.27149094
17319738001.320.075.601.251.651.25607080
17318874001.2500.001.251.351.21221835
17318010001.250.043.311.211.281.21273385
17317146001.210.010.831.21.231.16155595
17316282001.200.001.191.291.18186596
17315418001.20.010.841.191.531.11569931
17314554001.19-0.08-6.301.271.661.14279972
17313690001.270.021.601.241.351.22121635
17312826001.250.032.461.221.31.19326712
17311962001.220.021.671.211.311.17195173
17311098001.20.032.561.181.231.13136588
17310234001.17-0.01-0.851.171.21.15151871
17309370001.180.087.271.11.211.1163928
17308506001.10.054.761.051.151.0585362
17307642001.05-0.03-2.781.081.11.01309852
17306778001.08-0.05-4.421.141.141.04160787
17305914001.13-0.09-7.381.221.241.12211708
17305050001.220.097.961.131.261.1336103
17304186001.13-0.07-5.831.21.211.12242537
17303322001.2-0.02-1.641.221.251.18270128
17302458001.2200.001.211.281.21251198
17301594001.22-0.03-2.401.251.31.17385178
17300730001.2500.001.251.311.23196592
17299866001.250.065.041.181.471.17593608
17299002001.19-0.09-7.031.271.311.17268323
17298138001.28-0.05-3.761.321.541.251063249
17297274001.330.1714.661.161.811.153137221
17296410001.160.010.871.151.251.12218194
17295546001.15-0.03-2.541.181.231.1362550
17294682001.180.054.421.131.241.11105792
17293818001.130.010.891.121.141.111082
17292954001.120.021.821.11.131.09106640
17292090001.1-0.03-2.651.131.160.9267133
17291226001.130.043.671.131.231.09160955
17290362001.09-0.04-3.541.131.151.0943171
17289498001.130.054.631.081.141.0795985
17288634001.08-0.01-0.921.081.091.0667499
17287770001.090.010.931.081.151.0887852
17286906001.080.043.851.051.11.0126470
17286042001.04-0.03-2.801.081.091.0169611
17285178001.07-0.07-6.141.141.151.04112854
17284314001.140.087.551.061.241.05435070
17283450001.06-0.01-0.931.071.091.0562721
17282586001.070.021.901.051.111.0437141
17281722001.050.010.961.041.081.0347467
17280858001.040.032.971.041.061.02140334
17279994001.01-0.01-0.981.031.040.9628705
17279130001.02-0.04-3.771.061.081.02122595
17278266001.06-0.07-6.191.131.211.04118999
17277402001.13-0.05-4.241.191.21.1364194
17276538001.180.010.851.181.220.95648115
17275674001.17-0.03-2.501.21.221.1671179
17274810001.20.021.691.181.241.1764182
17273946001.180.032.611.151.191.1477402
17273082001.15-0.01-0.861.161.191.1592053
17272218001.1600.001.161.181.1477833
17271354001.160.010.871.161.181.1351393
17270490001.15-0.04-3.361.21.211.1286727
17269626001.19-0.02-1.651.21.241.15190747
17268762001.210.19.011.121.341.08587332
17267898001.110.043.741.081.131.0856810
17267034001.070.021.901.051.071.0152700
17266170001.050.021.941.021.091.01127355
17265306001.03-0.03-2.831.061.081.0258303
17264442001.06-0.05-4.501.111.141.0598285
17263578001.110.032.781.081.151.07184082
17262714001.080.021.891.071.091.0549993
17261850001.060.032.911.041.071.0419459
17260986001.03-0.04-3.741.071.081.0230605
17260122001.070.010.941.061.081.0224563
17259258001.060.043.921.031.061.0246245
17258394001.020.022.0011.040.97541568
172575300010.022.040.981.030.95922164
17256666000.98-0.05-4.851.031.040.90728098
17255802001.0300.001.031.061.0151339
17254938001.03-0.02-1.901.041.050.9933601
17254074001.05-0.04-3.671.091.111.0477734
17253210001.090.065.831.041.121.0345413
17252346001.03-0.03-2.831.061.121.0359164
17251482001.06-0.04-3.641.11.121.04112214
17250618001.1-0.03-2.651.131.131.04115164
17249754001.13-0.04-3.421.171.191.1257225
17248890001.1700.001.221.251.12189657
17248026001.170.032.631.141.291.11365426
17247162001.14-0.05-4.201.21.361.13384362
17246298001.190.032.591.171.31.14397292
17245434001.1600.001.161.231.15123372

Your Recent History

Delayed Upgrade Clock